Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,705,642 | -0.01(-12.50%) |
Oct 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 171,979 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,600 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 721,400 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 398,600 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 299,200 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 572,600 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,062,303 | -0.01(-11.11%) |
Oct 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 758,042 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 870,150 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 478,810 | -0.01(-10.00%) |
Oct 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 973,351 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 964,158 | -0.01(-9.09%) |
Oct 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 627,162 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 791,150 | -0.01(-8.33%) |
Oct 10, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 1,280,964 | +0.00(+0.00%) |
Oct 09, 2018 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 1,343,802 | -0.02(-14.29%) |
Oct 05, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 419,033 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 544,253 | -0.01(-6.67%) |
Oct 02, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 496,950 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,062 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 105,260 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 103,500 | -0.01(-6.25%) |
Sep 26, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 20,125 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 251,858 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 157,100 | +0.01(+6.67%) |
Sep 21, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 263,653 | +0.00(+0.00%) |
Sep 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,529 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 112,075 | +0.01(+7.14%) |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 207,769 | -0.01(-6.67%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,613 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,900 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,095 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 180,000 | +0.01(+7.14%) |
Sep 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 555,450 | -0.01(-6.67%) |
Sep 10, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 560,685 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 293,868 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 54,285 | -0.01(-6.25%) |
Sep 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 256,556 | -0.01(-5.88%) |
Sep 04, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 153,094 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 61,340 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,333 | +0.00(+0.00%) |
Aug 28, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,100 | -0.01(-5.56%) |
Aug 27, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 31,033 | +0.01(+5.88%) |
Aug 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,614 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,808 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 194,016 | +0.01(+6.25%) |
Aug 21, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 287,318 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 81,850 | +0.01(+6.67%) |
Aug 17, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 192,959 | +0.00(+0.00%) |
Aug 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 213,000 | -0.01(-6.25%) |
Aug 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,090 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 117,675 | +0.00(+0.00%) |
Aug 13, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 243,648 | -0.01(-5.88%) |
Aug 10, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 235,050 | -0.01(-5.56%) |
Aug 09, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 188,532 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 81,099 | +0.00(+0.00%) |
Aug 07, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 404,208 | -0.01(-5.26%) |
Aug 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 184,395 | +0.01(+5.56%) |