Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		26.82	26.82	26.82	283	+0.00(+0.00%)
Oct 30, 2012	27.00	27.00	26.82	26.82	2,378	-0.19(-0.70%)
Oct 29, 2012	27.01	27.01	27.01	27.01	250	+0.17(+0.63%)
Oct 26, 2012	26.93	26.93	26.84	26.84	4,178	-0.06(-0.22%)
Oct 25, 2012	26.85	26.90	26.85	26.90	1,200	+0.01(+0.04%)
Oct 24, 2012	26.82	26.89	26.82	26.89	3,950	+0.11(+0.41%)
Oct 23, 2012	26.87	26.87	26.78	26.78	1,618	-0.17(-0.63%)
Oct 19, 2012	27.08	27.08	26.95	26.95	2,596	-0.05(-0.19%)
Oct 18, 2012	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Oct 17, 2012	26.95	27.00	26.95	27.00	1,616	-0.02(-0.07%)
Oct 16, 2012	27.02	27.02	27.02	27.02	745	+0.20(+0.75%)
Oct 15, 2012	26.82	26.82	26.82	26.82	825	+0.03(+0.11%)
Oct 12, 2012	26.79	26.79	26.79	26.79	602	+0.03(+0.11%)
Oct 11, 2012	26.76	26.76	26.76	26.76	330	+0.10(+0.38%)
Oct 10, 2012	26.68	26.68	26.64	26.66	1,159	-0.04(-0.15%)
Oct 09, 2012	26.78	26.78	26.70	26.70	958	-0.13(-0.48%)
Oct 05, 2012		26.83	26.83	26.83	0	-0.04(-0.15%)
Oct 04, 2012	26.90	26.90	26.86	26.87	2,085	+0.02(+0.07%)
Oct 03, 2012	26.82	26.86	26.82	26.85	1,514	+0.08(+0.30%)
Oct 02, 2012	26.77	26.77	26.77	26.77	722	+0.07(+0.26%)
Oct 01, 2012	26.82	26.82	26.70	26.70	435	-0.02(-0.07%)
Sep 28, 2012	26.72	26.72	26.72	26.72	180	+0.01(+0.04%)
Sep 27, 2012	26.67	26.77	26.67	26.71	1,157	+0.16(+0.60%)
Sep 26, 2012	26.56	26.56	26.55	26.55	1,100	-0.10(-0.38%)
Sep 25, 2012	26.70	26.70	26.65	26.65	2,975	-0.03(-0.11%)
Sep 24, 2012	26.70	26.70	26.68	26.68	287	-0.09(-0.34%)
Sep 21, 2012	26.78	26.78	26.77	26.77	923	-0.01(-0.04%)
Sep 20, 2012		26.78	26.78	26.78	0	+0.00(+0.00%)
Sep 19, 2012	26.87	26.87	26.78	26.78	10,666	+0.02(+0.07%)
Sep 18, 2012	26.80	26.80	26.76	26.76	555	-0.02(-0.07%)
Sep 17, 2012	26.78	26.78	26.78	26.78	400	+0.13(+0.49%)
Sep 14, 2012		26.65	26.65	26.65	0	+0.00(+0.00%)
Sep 13, 2012	26.60	26.65	26.60	26.65	2,114	+0.05(+0.19%)
Sep 12, 2012	26.60	26.60	26.60	26.60	120	-0.03(-0.11%)
Sep 11, 2012		26.63	26.63	26.63	0	+0.00(+0.00%)
Sep 10, 2012	26.63	26.63	26.63	26.63	950	+0.03(+0.11%)
Sep 07, 2012	26.63	26.63	26.60	26.60	1,612	+0.07(+0.26%)
Sep 06, 2012	26.47	26.53	26.47	26.53	384	+0.14(+0.53%)
Sep 05, 2012		26.39	26.39	26.39	146	+0.00(+0.00%)
Sep 04, 2012	26.36	26.39	26.36	26.39	1,685	+0.02(+0.08%)
Aug 31, 2012		26.37	26.37	26.37	0	+0.03(+0.11%)
Aug 30, 2012	26.34	26.34	26.34	26.34	150	-0.09(-0.34%)
Aug 29, 2012	26.40	26.43	26.40	26.43	776	-0.04(-0.15%)
Aug 27, 2012	26.47	26.47	26.47	26.47	400	+0.00(+0.00%)
Aug 24, 2012	26.43	26.47	26.43	26.47	524	+0.08(+0.30%)
Aug 23, 2012	26.40	26.45	26.39	26.39	2,328	+0.02(+0.08%)
Aug 22, 2012	26.37	26.37	26.37	26.37	233	+0.04(+0.15%)
Aug 21, 2012		26.33	26.33	26.33	0	+0.00(+0.00%)
Aug 20, 2012	26.33	26.33	26.33	26.33	607	+0.03(+0.11%)
Aug 17, 2012	26.33	26.33	26.30	26.30	1,870	-0.02(-0.08%)
Aug 16, 2012	26.24	26.32	26.24	26.32	675	+0.03(+0.11%)
Aug 15, 2012	26.30	26.30	26.28	26.29	1,979	-0.07(-0.27%)
Aug 14, 2012	26.40	26.40	26.36	26.36	2,529	-0.07(-0.26%)
Aug 13, 2012	26.43	26.43	26.43	26.43	206	+0.00(+0.00%)
Aug 11, 2012	26.43	26.43	26.43	26.43	234	+0.00(+0.00%)
Aug 10, 2012	26.43	26.43	26.43	26.43	234	+0.03(+0.11%)
Aug 09, 2012	26.46	26.46	26.40	26.40	3,970	-0.05(-0.19%)
Aug 08, 2012	26.43	26.45	26.43	26.45	465	-0.12(-0.45%)
Aug 07, 2012	26.57	26.57	26.57	26.57	846	+0.09(+0.34%)
Aug 03, 2012		26.48	26.48	26.48	0	+0.16(+0.61%)
Aug 02, 2012	26.39	26.39	26.32	26.32	4,450	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.