Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		23.47	23.47	23.47	70	+0.03(+0.13%)
Oct 24, 2014		23.44	23.44	23.44	45	+0.01(+0.04%)
Oct 14, 2014		23.43	23.43	23.43	0	-0.02(-0.09%)
Oct 01, 2014		23.45	23.45	23.45	0	+0.04(+0.17%)
Sep 30, 2014	23.41	23.41	23.41	23.41	1,481	-0.10(-0.43%)
Sep 15, 2014		23.51	23.51	23.51	90	-0.10(-0.42%)
Sep 11, 2014		23.61	23.61	23.61	50	-0.14(-0.59%)
Sep 08, 2014		23.75	23.75	23.75	20	-0.01(-0.04%)
Sep 05, 2014	23.76	23.76	23.76	23.76	3,802	+0.02(+0.08%)
Sep 04, 2014	23.74	23.74	23.74	23.74	435	-0.06(-0.25%)
Sep 02, 2014		23.80	23.80	23.80	0	-0.03(-0.13%)
Aug 26, 2014		23.83	23.83	23.83	0	+0.11(+0.46%)
Aug 22, 2014		23.72	23.72	23.72	0	-0.03(-0.13%)
Aug 18, 2014				23.75	0	+0.08(+0.34%)
Aug 11, 2014				23.67	115	+0.09(+0.38%)
Aug 07, 2014				23.58	0	+0.01(+0.04%)
Aug 06, 2014	23.57	23.57	23.57	23.57	215	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.