Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		23.40	23.40	23.40	0	+0.01(+0.04%)
Oct 22, 2015		23.39	23.39	23.39	0	+0.05(+0.21%)
Oct 16, 2015		23.34	23.34	23.34	0	+0.11(+0.47%)
Oct 08, 2015		23.23	23.23	23.23	90	-0.03(-0.13%)
Oct 07, 2015	23.26	23.26	23.26	23.26	100	+0.06(+0.26%)
Oct 06, 2015	23.20	23.20	23.20	23.20	757	+0.16(+0.69%)
Oct 02, 2015		23.04	23.04	23.04	0	-0.01(-0.04%)
Sep 30, 2015		23.05	23.05	23.05	0	+0.03(+0.13%)
Sep 29, 2015	23.02	23.02	23.02	23.02	100	-0.10(-0.43%)
Sep 24, 2015		23.12	23.12	23.12	0	-0.13(-0.56%)
Sep 21, 2015		23.25	23.25	23.25	0	+0.03(+0.13%)
Sep 15, 2015		23.22	23.22	23.22	99	+0.04(+0.17%)
Sep 11, 2015		23.18	23.18	23.18	0	+0.02(+0.09%)
Sep 02, 2015		23.16	23.16	23.16	0	-0.14(-0.60%)
Aug 28, 2015		23.30	23.30	23.30	2	+0.03(+0.13%)
Aug 27, 2015	23.27	23.27	23.27	23.27	970	-0.31(-1.31%)
Aug 19, 2015		23.58	23.58	23.58	0	-0.03(-0.13%)
Aug 14, 2015		23.61	23.61	23.61	0	-0.06(-0.25%)
Aug 12, 2015		23.67	23.67	23.67	0	-0.04(-0.17%)
Aug 11, 2015	23.71	23.71	23.71	23.71	367	-0.09(-0.38%)
Aug 05, 2015		23.80	23.80	23.80	0	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.