Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 280 | -0.03(-0.12%) |
Oct 27, 2010 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Oct 25, 2010 | 24.35 | 24.35 | 24.35 | 45 | +0.00(+0.00%) | |
Oct 22, 2010 | 24.35 | 24.35 | 24.35 | 10 | +0.00(+0.00%) | |
Oct 21, 2010 | 24.35 | 24.35 | 24.35 | 50 | +0.00(+0.00%) | |
Oct 20, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | +0.02(+0.08%) |
Oct 19, 2010 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 24.38 | 24.38 | 24.30 | 24.33 | 900 | +0.04(+0.16%) |
Oct 15, 2010 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 24.23 | 24.29 | 24.23 | 24.29 | 1,191 | -0.06(-0.25%) |
Oct 13, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 210 | +0.20(+0.83%) |
Oct 12, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 500 | +0.12(+0.50%) |
Oct 08, 2010 | 24.03 | 24.03 | 24.03 | 10 | +0.00(+0.00%) | |
Oct 07, 2010 | 24.03 | 24.03 | 24.03 | 50 | +0.00(+0.00%) | |
Oct 06, 2010 | 24.08 | 24.08 | 24.03 | 24.03 | 1,269 | +0.22(+0.92%) |
Oct 05, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 550 | -0.12(-0.50%) |
Oct 04, 2010 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 23.93 | 23.93 | 23.93 | 100 | +0.00(+0.00%) | |
Sep 30, 2010 | 23.98 | 23.98 | 23.93 | 23.93 | 312 | +0.33(+1.40%) |
Sep 29, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 23.60 | 23.60 | 23.60 | 10 | +0.00(+0.00%) | |
Sep 23, 2010 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 23.60 | 23.60 | 23.60 | 50 | +0.00(+0.00%) | |
Sep 21, 2010 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 23.50 | 23.60 | 23.50 | 23.60 | 1,100 | +0.12(+0.51%) |
Sep 17, 2010 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) | |
Sep 15, 2010 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 23.48 | 23.48 | 23.48 | 23.48 | 600 | +0.00(+0.00%) |
Sep 13, 2010 | 23.48 | 23.48 | 23.48 | 23.48 | 125 | +0.30(+1.29%) |
Sep 10, 2010 | 23.18 | 23.18 | 23.18 | 10 | +0.00(+0.00%) | |
Sep 09, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 500 | -0.06(-0.26%) |
Sep 08, 2010 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 23.24 | 23.24 | 23.24 | 23.24 | 577 | +0.04(+0.17%) |
Sep 03, 2010 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 500 | +0.02(+0.09%) |
Sep 01, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | +0.29(+1.27%) |
Aug 31, 2010 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 22.89 | 22.89 | 22.89 | 10 | +0.00(+0.00%) | |
Aug 26, 2010 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 22.89 | 22.89 | 22.89 | 22.89 | 500 | -0.30(-1.29%) |
Aug 24, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 23.19 | 23.19 | 23.19 | 10 | +0.00(+0.00%) | |
Aug 12, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 23.19 | 23.19 | 23.19 | 23.19 | 200 | +0.01(+0.04%) |
Aug 09, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 830 | +0.05(+0.22%) |
Aug 06, 2010 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 400 | +0.00(+0.00%) |
Aug 04, 2010 | 23.11 | 23.13 | 23.10 | 23.13 | 900 | -0.06(-0.26%) |