Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 28, 2011		24.05	24.05	24.05	0	+0.00(+0.00%)
Oct 27, 2011	24.04	24.05	24.04	24.05	748	+0.15(+0.63%)
Oct 26, 2011		23.90	23.90	23.90	0	+0.00(+0.00%)
Oct 25, 2011	23.85	23.90	23.85	23.90	1,730	+0.05(+0.21%)
Oct 24, 2011	23.73	23.85	23.73	23.85	330	+0.31(+1.32%)
Oct 21, 2011	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Oct 20, 2011	23.56	23.56	23.54	23.54	1,050	-0.06(-0.25%)
Oct 19, 2011	23.60	23.60	23.60	23.60	700	+0.02(+0.08%)
Oct 18, 2011		23.58	23.58	23.58	0	+0.00(+0.00%)
Oct 17, 2011	23.58	23.58	23.58	23.58	440	+0.03(+0.13%)
Oct 14, 2011	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Oct 13, 2011		23.55	23.55	23.55	0	+0.00(+0.00%)
Oct 12, 2011	23.55	23.55	23.55	23.55	850	+0.03(+0.13%)
Oct 11, 2011	23.46	23.52	23.46	23.52	9,430	+0.15(+0.64%)
Oct 07, 2011		23.37	23.37	23.37	24	+0.00(+0.00%)
Oct 06, 2011	23.37	23.37	23.37	23.37	950	+0.20(+0.86%)
Oct 05, 2011	23.17	23.17	23.17	23.17	2,200	+0.12(+0.52%)
Oct 04, 2011	23.05	23.05	23.05	23.05	180	-0.18(-0.77%)
Oct 03, 2011	23.29	23.29	23.23	23.23	2,761	-0.20(-0.85%)
Sep 30, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 29, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 28, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 27, 2011	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 26, 2011		23.43	23.43	23.43	0	+0.00(+0.00%)
Sep 23, 2011	23.37	23.43	23.37	23.43	850	-0.40(-1.68%)
Sep 22, 2011		23.83	23.83	23.83	0	+0.00(+0.00%)
Sep 21, 2011	23.83	23.83	23.83	23.83	270	-0.06(-0.25%)
Sep 20, 2011		23.89	23.89	23.89	104	+0.00(+0.00%)
Sep 19, 2011		23.89	23.89	23.89	0	+0.00(+0.00%)
Sep 16, 2011	23.93	23.93	23.84	23.89	1,466	+0.09(+0.38%)
Sep 15, 2011	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 14, 2011	23.80	23.80	23.80	23.80	2,600	+0.05(+0.21%)
Sep 13, 2011	23.75	23.75	23.75	23.75	1,300	-0.01(-0.04%)
Sep 12, 2011	23.76	23.76	23.76	23.76	274	-0.24(-1.00%)
Sep 09, 2011		24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 08, 2011	24.00	24.00	24.00	24.00	30	+0.00(+0.00%)
Sep 07, 2011		24.00	24.00	24.00	70	+0.00(+0.00%)
Sep 06, 2011		24.00	24.00	24.00	169	+0.00(+0.00%)
Sep 02, 2011	24.00	24.00	24.00	24.00	1,054	+0.05(+0.21%)
Sep 01, 2011		23.95	23.95	23.95	0	+0.00(+0.00%)
Aug 31, 2011		23.95	23.95	23.95	0	+0.00(+0.00%)
Aug 30, 2011	23.95	23.95	23.95	23.95	740	+0.26(+1.10%)
Aug 29, 2011		23.69	23.69	23.69	50	+0.00(+0.00%)
Aug 26, 2011	23.69	23.69	23.69	23.69	1,035	+0.10(+0.42%)
Aug 25, 2011	23.72	23.72	23.59	23.59	805	-0.12(-0.51%)
Aug 24, 2011		23.71	23.71	23.71	0	+0.00(+0.00%)
Aug 23, 2011		23.71	23.71	23.71	90	+0.00(+0.00%)
Aug 22, 2011		23.71	23.71	23.71	0	+0.00(+0.00%)
Aug 19, 2011	23.71	23.71	23.71	23.71	240	-0.29(-1.21%)
Aug 18, 2011		24.00	24.00	24.00	60	+0.00(+0.00%)
Aug 17, 2011		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 16, 2011	24.00	24.00	24.00	24.00	475	+0.02(+0.08%)
Aug 15, 2011	23.98	23.98	23.98	23.98	1,700	+0.19(+0.80%)
Aug 12, 2011		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 11, 2011	23.65	23.79	23.65	23.79	2,695	+0.22(+0.93%)
Aug 10, 2011	23.57	23.57	23.57	23.57	150	+0.11(+0.47%)
Aug 09, 2011	23.41	23.46	23.41	23.46	2,825	+0.22(+0.95%)
Aug 08, 2011	23.42	23.42	23.24	23.24	3,152	-0.76(-3.17%)
Aug 05, 2011	24.00	24.00	24.00	24.00	80	+0.00(+0.00%)
Aug 04, 2011	24.04	24.05	24.00	24.00	6,137	-0.42(-1.72%)
Aug 03, 2011		24.42	24.42	24.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.