Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		27.10	27.10	27.10	0	-0.01(-0.04%)
Oct 26, 2015		27.11	27.11	27.11	0	-0.03(-0.11%)
Oct 23, 2015	27.14	27.14	27.14	27.14	500	+0.25(+0.93%)
Oct 20, 2015		26.89	26.89	26.89	0	-0.01(-0.04%)
Oct 19, 2015	26.90	26.90	26.90	26.90	100	+0.14(+0.52%)
Oct 15, 2015		26.76	26.76	26.76	0	-0.04(-0.15%)
Oct 13, 2015		26.80	26.80	26.80	0	-0.05(-0.19%)
Oct 09, 2015		26.85	26.85	26.85	0	+0.09(+0.34%)
Oct 08, 2015	26.76	26.76	26.76	26.76	270	+0.34(+1.29%)
Oct 02, 2015		26.42	26.42	26.42	0	+0.17(+0.65%)
Sep 29, 2015		26.25	26.25	26.25	0	-0.02(-0.08%)
Sep 28, 2015	26.27	26.27	26.27	26.27	200	-0.54(-2.01%)
Sep 21, 2015		26.81	26.81	26.81	25	+0.20(+0.75%)
Sep 16, 2015		26.61	26.61	26.61	0	-0.04(-0.15%)
Sep 15, 2015	26.65	26.65	26.65	26.65	695	-0.01(-0.04%)
Sep 11, 2015		26.66	26.66	26.66	0	+0.06(+0.23%)
Sep 08, 2015		26.60	26.60	26.60	21	-0.03(-0.11%)
Sep 04, 2015		26.63	26.63	26.63	0	+0.03(+0.11%)
Sep 03, 2015	26.60	26.60	26.60	26.60	199	+0.07(+0.26%)
Sep 02, 2015	26.48	26.53	26.48	26.53	350	-0.23(-0.86%)
Aug 31, 2015		26.76	26.76	26.76	80	-0.05(-0.19%)
Aug 28, 2015	26.81	26.81	26.81	26.81	350	+0.14(+0.52%)
Aug 27, 2015	26.58	26.67	26.58	26.67	1,905	+0.13(+0.49%)
Aug 25, 2015		26.54	26.54	26.54	0	+0.29(+1.10%)
Aug 24, 2015	26.25	26.25	26.25	26.25	400	-0.58(-2.16%)
Aug 21, 2015	26.89	26.89	26.83	26.83	500	-0.73(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.