Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.87	27.87	27.87	27.87	180	+0.10(+0.36%)
Oct 28, 2016	27.77	27.78	27.77	27.77	600	-0.02(-0.07%)
Oct 27, 2016	27.79	27.79	27.79	27.79	420	-0.24(-0.86%)
Oct 25, 2016		28.03	28.03	28.03	0	-0.05(-0.18%)
Oct 24, 2016	28.06	28.08	28.06	28.08	600	+0.08(+0.29%)
Oct 21, 2016	27.91	28.00	27.91	28.00	895	+0.30(+1.08%)
Oct 13, 2016		27.70	27.70	27.70	0	-0.29(-1.04%)
Oct 06, 2016		27.99	27.99	27.99	0	-0.07(-0.25%)
Oct 05, 2016	28.06	28.06	28.06	28.06	227	+0.01(+0.04%)
Oct 04, 2016	28.01	28.05	28.01	28.05	589	+0.01(+0.04%)
Oct 03, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 30, 2016	28.04	28.04	28.04	28.04	77	+0.00(+0.00%)
Sep 29, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 28, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 27, 2016	28.04	28.04	28.04	28.04	0	+0.00(+0.00%)
Sep 26, 2016	28.04	28.04	28.04	28.04	100	+0.14(+0.50%)
Sep 21, 2016		27.90	27.90	27.90	38	+0.37(+1.34%)
Sep 12, 2016		27.53	27.53	27.53	0	-0.48(-1.71%)
Sep 08, 2016		28.01	28.01	28.01	0	+0.01(+0.04%)
Sep 06, 2016		28.00	28.00	28.00	6	+0.11(+0.39%)
Sep 02, 2016		27.89	27.89	27.89	0	-0.07(-0.25%)
Aug 30, 2016		27.96	27.96	27.96	0	+0.03(+0.11%)
Aug 29, 2016	27.93	27.93	27.93	27.93	100	+0.04(+0.14%)
Aug 23, 2016		27.89	27.89	27.89	0	+0.08(+0.29%)
Aug 16, 2016		27.81	27.81	27.81	38	-0.08(-0.29%)
Aug 12, 2016		27.89	27.89	27.89	0	-0.01(-0.04%)
Aug 11, 2016	27.90	27.90	27.90	27.90	500	-0.02(-0.07%)
Aug 10, 2016	27.84	27.92	27.84	27.92	285	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.