Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -2.00(-6.67%) |
Oct 10, 2008 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | -1.50(-4.76%) |
Oct 08, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
Oct 07, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.10(-6.16%) |
Oct 03, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.00(+0.00%) |
Sep 26, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.00(+0.00%) |
Sep 24, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +1.10(+3.33%) |
Sep 23, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 1,100 | -1.00(-2.94%) |
Sep 16, 2008 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 34.10 | 34.10 | 34.00 | 34.00 | 200 | -2.00(-5.56%) |
Sep 12, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +2.00(+5.88%) |
Aug 07, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |