Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 156,500 | -0.01(-5.00%) |
Oct 29, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 650,667 | +0.00(+0.00%) |
Oct 28, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 114,500 | +0.00(+0.00%) |
Oct 27, 2009 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 189,984 | +0.01(+2.56%) |
Oct 26, 2009 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 170,000 | -0.01(-4.88%) |
Oct 23, 2009 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 395,750 | +0.01(+5.13%) |
Oct 22, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 174,850 | -0.01(-2.50%) |
Oct 21, 2009 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 370,090 | -0.00(-2.44%) |
Oct 20, 2009 | 0.2100 | 0.2050 | 0.2000 | 0.2050 | 222,030 | +0.00(+0.00%) |
Oct 19, 2009 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 238,705 | +0.01(+7.89%) |
Oct 16, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 137,570 | +0.01(+5.56%) |
Oct 15, 2009 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 311,310 | +0.00(+0.00%) |
Oct 14, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 288,744 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 768,200 | -0.01(-5.26%) |
Oct 09, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 339,700 | +0.01(+2.70%) |
Oct 08, 2009 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 1,130,531 | -0.01(-2.63%) |
Oct 07, 2009 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 906,020 | -0.02(-9.52%) |
Oct 06, 2009 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 699,650 | +0.01(+5.00%) |
Oct 05, 2009 | 0.1950 | 0.2200 | 0.1900 | 0.2000 | 375,023 | +0.01(+5.26%) |
Oct 02, 2009 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 990,400 | -0.01(-7.32%) |
Oct 01, 2009 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 1,312,425 | -0.03(-10.87%) |
Sep 30, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 1,017,050 | +0.01(+4.55%) |
Sep 29, 2009 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 2,022,693 | +0.04(+22.22%) |
Sep 28, 2009 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 648,100 | +0.01(+9.09%) |
Sep 25, 2009 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 898,298 | +0.00(+0.00%) |
Sep 24, 2009 | 0.1700 | 0.2000 | 0.1600 | 0.1650 | 4,878,407 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 624,849 | -0.01(-2.94%) |
Sep 22, 2009 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 391,200 | +0.00(+0.00%) |
Sep 21, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 446,912 | +0.01(+3.03%) |
Sep 18, 2009 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 385,180 | +0.00(+0.00%) |
Sep 17, 2009 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 732,294 | -0.01(-2.94%) |
Sep 16, 2009 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 438,150 | -0.01(-5.56%) |
Sep 15, 2009 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 1,283,686 | +0.02(+16.13%) |
Sep 14, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 432,145 | +0.01(+6.90%) |
Sep 11, 2009 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 212,200 | +0.01(+7.41%) |
Sep 10, 2009 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 223,950 | +0.01(+3.85%) |
Sep 09, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 59,100 | +0.01(+4.00%) |
Sep 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 126,525 | +0.00(+0.00%) |
Sep 04, 2009 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 163,860 | +0.01(+4.17%) |
Sep 03, 2009 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 196,250 | -0.01(-7.69%) |
Sep 02, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 260,200 | +0.01(+13.04%) |
Sep 01, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 67,400 | -0.01(-8.00%) |
Aug 31, 2009 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,766 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 132,228 | +0.01(+4.17%) |
Aug 27, 2009 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 79,318 | +0.00(+4.35%) |
Aug 26, 2009 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 80,800 | -0.00(-4.17%) |
Aug 25, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 212,273 | -0.01(-7.69%) |
Aug 24, 2009 | 0.1200 | 0.1300 | 0.1050 | 0.1300 | 523,600 | +0.01(+8.33%) |
Aug 21, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 80,300 | +0.00(+0.00%) |
Aug 20, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 339,255 | +0.00(+4.35%) |
Aug 19, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 108,500 | -0.00(-4.17%) |
Aug 18, 2009 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 140,300 | +0.00(+0.00%) |
Aug 17, 2009 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 270,483 | +0.00(+4.35%) |
Aug 14, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 64,000 | +0.00(+0.00%) |
Aug 13, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 43,230 | -0.00(-4.17%) |
Aug 12, 2009 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 138,200 | +0.00(+4.35%) |
Aug 11, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 255,420 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 329,900 | +0.00(+0.00%) |
Aug 07, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 147,773 | -0.00(-4.17%) |
Aug 06, 2009 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 518,400 | -0.01(-7.69%) |
Aug 05, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 369,000 | +0.01(+4.00%) |