Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.150 | 2.170 | 2.100 | 2.140 | 1,030,141 | +0.04(+1.90%) |
Oct 29, 2015 | 2.100 | 2.230 | 2.070 | 2.100 | 1,948,292 | +0.08(+3.96%) |
Oct 28, 2015 | 1.850 | 2.030 | 1.850 | 2.020 | 1,546,028 | +0.15(+8.02%) |
Oct 27, 2015 | 1.880 | 1.910 | 1.850 | 1.870 | 688,479 | +0.00(+0.00%) |
Oct 26, 2015 | 1.830 | 1.920 | 1.820 | 1.870 | 1,337,998 | +0.09(+5.06%) |
Oct 23, 2015 | 1.840 | 1.840 | 1.770 | 1.780 | 749,045 | -0.04(-2.20%) |
Oct 22, 2015 | 1.720 | 1.820 | 1.670 | 1.820 | 1,306,082 | +0.06(+3.41%) |
Oct 21, 2015 | 1.820 | 1.820 | 1.720 | 1.760 | 1,346,008 | -0.07(-3.83%) |
Oct 20, 2015 | 1.880 | 1.890 | 1.800 | 1.830 | 688,773 | -0.09(-4.69%) |
Oct 19, 2015 | 1.940 | 1.940 | 1.860 | 1.920 | 700,985 | -0.01(-0.52%) |
Oct 16, 2015 | 1.890 | 1.940 | 1.880 | 1.930 | 597,815 | +0.04(+2.12%) |
Oct 15, 2015 | 1.870 | 1.900 | 1.850 | 1.890 | 546,007 | +0.04(+2.16%) |
Oct 14, 2015 | 1.890 | 1.900 | 1.850 | 1.850 | 908,031 | -0.03(-1.60%) |
Oct 13, 2015 | 1.910 | 1.940 | 1.850 | 1.880 | 997,378 | -0.03(-1.57%) |
Oct 09, 2015 | 1.910 | 1.910 | 1.910 | 0 | +0.09(+4.95%) | |
Oct 08, 2015 | 1.810 | 1.850 | 1.780 | 1.820 | 506,239 | -0.02(-1.09%) |
Oct 07, 2015 | 1.860 | 1.720 | 1.840 | 1,217,323 | +0.09(+5.14%) | |
Oct 06, 2015 | 1.900 | 1.920 | 1.740 | 1.750 | 1,308,162 | -0.15(-7.89%) |
Oct 05, 2015 | 1.860 | 1.970 | 1.840 | 1.900 | 1,252,304 | +0.02(+1.06%) |
Oct 02, 2015 | 1.850 | 1.920 | 1.780 | 1.880 | 1,937,126 | +0.06(+3.30%) |
Oct 01, 2015 | 1.600 | 1.820 | 1.580 | 1.820 | 3,170,935 | +0.35(+23.81%) |
Sep 30, 2015 | 1.480 | 1.510 | 1.425 | 1.470 | 1,885,810 | +0.03(+2.08%) |
Sep 29, 2015 | 1.460 | 1.520 | 1.390 | 1.440 | 1,722,008 | -0.05(-3.36%) |
Sep 28, 2015 | 1.610 | 1.620 | 1.450 | 1.490 | 1,806,862 | -0.12(-7.45%) |
Sep 25, 2015 | 1.670 | 1.720 | 1.550 | 1.610 | 1,334,013 | -0.02(-1.23%) |
Sep 24, 2015 | 1.720 | 1.720 | 1.570 | 1.630 | 1,514,187 | -0.12(-6.86%) |
Sep 23, 2015 | 1.740 | 1.770 | 1.720 | 1.750 | 476,283 | -0.03(-1.69%) |
Sep 22, 2015 | 1.780 | 1.780 | 1.720 | 1.780 | 636,726 | -0.02(-1.11%) |
Sep 21, 2015 | 1.850 | 1.870 | 1.780 | 1.800 | 1,073,849 | -0.10(-5.26%) |
Sep 18, 2015 | 1.890 | 1.910 | 1.860 | 1.900 | 991,285 | -0.01(-0.52%) |
Sep 17, 2015 | 1.910 | 1.910 | 1.860 | 1.910 | 362,938 | +0.01(+0.53%) |
Sep 16, 2015 | 1.850 | 1.900 | 1.810 | 1.900 | 607,251 | +0.07(+3.83%) |
Sep 15, 2015 | 1.830 | 1.850 | 1.800 | 1.830 | 283,320 | +0.02(+1.10%) |
Sep 14, 2015 | 1.810 | 1.820 | 1.800 | 1.810 | 349,986 | +0.01(+0.56%) |
Sep 11, 2015 | 1.850 | 1.860 | 1.800 | 1.800 | 678,928 | -0.08(-4.26%) |
Sep 10, 2015 | 1.850 | 1.890 | 1.850 | 1.880 | 298,278 | +0.02(+1.08%) |
Sep 09, 2015 | 1.930 | 1.960 | 1.850 | 1.860 | 670,843 | -0.08(-4.12%) |
Sep 08, 2015 | 1.940 | 1.960 | 1.920 | 1.940 | 332,736 | +0.00(+0.00%) |
Sep 04, 2015 | 1.940 | 1.940 | 1.940 | 0 | +0.05(+2.65%) | |
Sep 03, 2015 | 1.920 | 1.950 | 1.880 | 1.890 | 531,879 | -0.02(-1.05%) |
Sep 02, 2015 | 1.910 | 1.910 | 1.870 | 1.910 | 616,215 | +0.02(+1.06%) |
Sep 01, 2015 | 1.890 | 1.890 | 1.820 | 1.890 | 666,315 | -0.02(-1.05%) |
Aug 31, 2015 | 1.960 | 1.960 | 1.860 | 1.910 | 1,262,981 | -0.04(-2.05%) |
Aug 28, 2015 | 1.890 | 1.970 | 1.860 | 1.950 | 1,117,637 | +0.05(+2.63%) |
Aug 27, 2015 | 1.800 | 1.900 | 1.780 | 1.900 | 1,756,387 | +0.16(+9.20%) |
Aug 26, 2015 | 1.770 | 1.790 | 1.690 | 1.740 | 1,223,779 | +0.03(+1.75%) |
Aug 25, 2015 | 1.850 | 1.850 | 1.710 | 1.710 | 1,860,523 | +0.01(+0.59%) |
Aug 24, 2015 | 1.580 | 1.790 | 1.510 | 1.700 | 4,786,792 | -0.06(-3.41%) |
Aug 21, 2015 | 1.750 | 1.860 | 1.700 | 1.760 | 4,520,600 | -0.14(-7.37%) |
Aug 20, 2015 | 2.100 | 2.120 | 1.890 | 1.900 | 2,535,336 | -0.22(-10.38%) |
Aug 19, 2015 | 2.150 | 2.170 | 2.115 | 2.120 | 513,698 | -0.02(-0.93%) |
Aug 18, 2015 | 2.090 | 2.150 | 2.080 | 2.140 | 1,812,754 | +0.02(+0.94%) |
Aug 17, 2015 | 2.150 | 2.180 | 2.060 | 2.120 | 963,420 | -0.03(-1.40%) |
Aug 14, 2015 | 2.090 | 2.160 | 2.040 | 2.150 | 970,882 | +0.04(+1.90%) |
Aug 13, 2015 | 2.050 | 2.160 | 2.050 | 2.110 | 963,918 | +0.00(+0.00%) |
Aug 12, 2015 | 2.240 | 2.240 | 2.110 | 2.110 | 1,794,825 | -0.11(-4.95%) |
Aug 11, 2015 | 2.290 | 2.290 | 2.170 | 2.220 | 1,047,931 | -0.05(-2.20%) |
Aug 10, 2015 | 2.340 | 2.340 | 2.270 | 2.270 | 586,069 | -0.01(-0.44%) |
Aug 07, 2015 | 2.340 | 2.340 | 2.270 | 2.280 | 729,172 | -0.06(-2.56%) |
Aug 06, 2015 | 2.470 | 2.470 | 2.320 | 2.340 | 1,446,855 | -0.12(-4.88%) |
Aug 05, 2015 | 2.370 | 2.490 | 2.370 | 2.460 | 1,489,826 | +0.10(+4.24%) |