Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 62,000 | -0.01(-6.98%) |
Oct 29, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | +0.01(+2.38%) |
Oct 28, 2009 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 106,500 | +0.01(+2.44%) |
Oct 27, 2009 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 71,120 | -0.01(-2.38%) |
Oct 26, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 56,000 | -0.02(-8.70%) |
Oct 23, 2009 | 0.2200 | 0.2400 | 0.2250 | 0.2300 | 90,000 | +0.01(+4.55%) |
Oct 22, 2009 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 279,200 | +0.01(+2.33%) |
Oct 21, 2009 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 342,200 | -0.02(-10.42%) |
Oct 20, 2009 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 171,500 | +0.00(+0.00%) |
Oct 19, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 262,933 | -0.04(-15.79%) |
Oct 16, 2009 | 0.2000 | 0.2850 | 0.2000 | 0.2850 | 359,500 | +0.07(+35.71%) |
Oct 15, 2009 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 383,200 | +0.00(+0.00%) |
Oct 14, 2009 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 65,125 | -0.01(-2.33%) |
Oct 13, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 78,000 | -0.05(-18.87%) |
Oct 09, 2009 | 0.2200 | 0.2650 | 0.1900 | 0.2650 | 442,306 | +0.04(+15.22%) |
Oct 08, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 52,000 | -0.01(-6.12%) |
Oct 07, 2009 | 0.2500 | 0.2900 | 0.2200 | 0.2450 | 212,000 | -0.02(-5.77%) |
Oct 06, 2009 | 0.2000 | 0.2600 | 0.1900 | 0.2600 | 198,200 | +0.06(+30.00%) |
Oct 05, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,000 | -0.02(-11.11%) |
Oct 02, 2009 | 0.1800 | 0.2250 | 0.1700 | 0.2250 | 117,800 | +0.07(+40.62%) |
Oct 01, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 34,900 | -0.02(-11.11%) |
Sep 30, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 38,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.04(-16.28%) |
Sep 28, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 232,220 | +0.05(+30.30%) |
Sep 24, 2009 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 60,000 | +0.01(+6.45%) |
Sep 23, 2009 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 163,000 | +0.01(+3.33%) |
Sep 22, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 118,500 | +0.00(+0.00%) |
Sep 21, 2009 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 192,000 | -0.02(-9.09%) |
Sep 18, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 45,500 | +0.01(+3.13%) |
Sep 17, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 87,500 | -0.01(-5.88%) |
Sep 16, 2009 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,500 | +0.01(+6.25%) |
Sep 15, 2009 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 125,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 60,900 | -0.01(-5.88%) |
Sep 11, 2009 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 169,200 | +0.01(+6.25%) |
Sep 10, 2009 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 16,500 | +0.01(+6.67%) |
Sep 09, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.02(-11.76%) |
Sep 08, 2009 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 116,200 | +0.00(+0.00%) |
Sep 04, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.02(+9.68%) |
Sep 03, 2009 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 217,000 | +0.00(+0.00%) |
Sep 02, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 126,000 | -0.01(-3.13%) |
Sep 01, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Aug 31, 2009 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,833 | -0.01(-8.57%) |
Aug 28, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.01(+9.37%) |
Aug 27, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 80,000 | -0.02(-11.11%) |
Aug 26, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,000 | +0.01(+2.86%) |
Aug 25, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 57,000 | -0.02(-7.89%) |
Aug 24, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 56,430 | +0.02(+11.76%) |
Aug 21, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 95,500 | +0.01(+3.03%) |
Aug 20, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
Aug 19, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
Aug 18, 2009 | 0.1650 | 0.2000 | 0.1650 | 0.1800 | 83,000 | +0.02(+12.50%) |
Aug 17, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | -0.03(-15.79%) |
Aug 14, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 15,630 | +0.02(+8.57%) |
Aug 13, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 39,000 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 39,000 | -0.01(-2.78%) |
Aug 11, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-2.70%) |
Aug 10, 2009 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 66,500 | -0.05(-19.57%) |
Aug 07, 2009 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |