Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | -0.01(-7.69%) |
Oct 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.01(+18.18%) |
Oct 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 202,000 | -0.01(-15.38%) |
Oct 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) |
Oct 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,466 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
Oct 10, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 72,385 | -0.00(-8.33%) |
Oct 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 | +0.00(+9.09%) |
Oct 05, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 04, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 126,000 | -0.01(-7.69%) |
Oct 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | -0.01(-7.14%) |
Sep 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,900 | +0.01(+16.67%) |
Sep 26, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,000 | -0.01(-20.00%) |
Sep 25, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Sep 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 168,921 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 19,600 | -0.01(-12.50%) |
Sep 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,400 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 14,000 | -0.01(-5.88%) |
Sep 14, 2012 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 47,250 | +0.01(+13.33%) |
Sep 13, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,168 | -0.01(-6.25%) |
Sep 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Sep 11, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 482 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,765 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Sep 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
Aug 31, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Aug 30, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Aug 27, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 120,000 | +0.01(+18.75%) |
Aug 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 15, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,250 | +0.01(+6.67%) |
Aug 14, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Aug 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,500 | +0.01(+7.69%) |
Aug 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-18.75%) |
Aug 07, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |