Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 81,000 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Oct 29, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 100,000 | -0.01(-25.00%) |
Oct 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Oct 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Oct 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | -0.01(-25.00%) |
Sep 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,950 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Sep 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | -0.00(-16.67%) |
Sep 13, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 751,999 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Sep 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 54,000 | -0.01(-20.00%) |
Sep 06, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 116,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Aug 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Aug 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |