Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 60,250 | -0.01(-1.08%) |
Oct 30, 2013 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | 93,833 | +0.04(+4.49%) |
Oct 29, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 79,000 | -0.06(-6.32%) |
Oct 28, 2013 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 15,000 | +0.06(+6.74%) |
Oct 25, 2013 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 67,100 | -0.06(-6.32%) |
Oct 24, 2013 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 95,300 | +0.06(+6.74%) |
Oct 23, 2013 | 0.9000 | 0.9700 | 0.8900 | 0.8900 | 122,900 | +0.03(+3.49%) |
Oct 22, 2013 | 0.7400 | 1.210 | 0.7400 | 0.8600 | 503,020 | +0.17(+24.64%) |
Oct 21, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Oct 18, 2013 | 0.6600 | 0.6900 | 0.6000 | 0.6900 | 217,900 | +0.01(+1.47%) |
Oct 15, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 08, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Oct 07, 2013 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 30,000 | +0.04(+5.63%) |
Oct 04, 2013 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,250 | -0.01(-1.39%) |
Oct 03, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 10,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.05(-6.49%) | |
Sep 26, 2013 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 35,460 | +0.03(+4.05%) |
Sep 25, 2013 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 6,330 | -0.03(-3.90%) |
Sep 24, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 15,950 | +0.02(+2.67%) |
Sep 23, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 140,967 | +0.00(+0.00%) |
Sep 20, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 53,763 | +0.01(+1.35%) |
Sep 19, 2013 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 21,000 | -0.01(-1.33%) |
Sep 18, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 123,000 | -0.02(-2.60%) |
Sep 17, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 38,800 | -0.01(-1.28%) |
Sep 13, 2013 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 58,800 | +0.03(+4.00%) |
Sep 12, 2013 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 9,000 | -0.02(-2.60%) |
Sep 11, 2013 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 58,000 | +0.03(+4.05%) |
Sep 10, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | 8,660 | -0.01(-1.33%) |
Sep 09, 2013 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 90,975 | +0.01(+1.35%) |
Sep 06, 2013 | 0.7500 | 0.7900 | 0.7000 | 0.7400 | 164,190 | -0.11(-12.94%) |
Sep 04, 2013 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.03(-3.41%) | |
Sep 03, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8800 | 37,950 | +0.02(+2.33%) |
Aug 30, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Aug 29, 2013 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 71,800 | -0.01(-1.12%) |
Aug 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 26,600 | +0.00(+0.00%) |
Aug 27, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 22,000 | +0.05(+5.95%) |
Aug 26, 2013 | 0.8200 | 0.9000 | 0.8100 | 0.8400 | 407,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.7200 | 0.8900 | 0.6500 | 0.8400 | 1,203,035 | +0.12(+16.67%) |
Aug 22, 2013 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 101,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 173,393 | -0.01(-1.37%) |
Aug 20, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 42,200 | +0.02(+2.82%) |
Aug 19, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 46,700 | -0.06(-7.79%) |
Aug 16, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 50,900 | -0.03(-3.75%) |
Aug 15, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 89,400 | +0.00(+0.00%) |
Aug 14, 2013 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 70,500 | +0.05(+6.67%) |
Aug 13, 2013 | 0.8000 | 0.8000 | 0.6900 | 0.7500 | 389,200 | -0.02(-2.60%) |
Aug 12, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 27,000 | +0.02(+2.67%) |
Aug 09, 2013 | 0.7500 | 0.8000 | 0.7300 | 0.7500 | 448,641 | +0.00(+0.00%) |
Aug 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 27,250 | +0.00(+0.00%) |
Aug 07, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,820 | +0.00(+0.00%) |
Aug 06, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Aug 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |