Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 110,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 82,000 | +0.00(+0.00%) |
Oct 29, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 166,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 348,450 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | -0.00(-11.11%) |
Oct 19, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,500 | +0.00(+12.50%) |
Oct 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 24,200 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 494,000 | +0.00(+0.00%) |
Oct 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 533,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 517,300 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,500 | -0.00(-11.11%) |
Oct 05, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 474,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,296,750 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 119,395 | -0.00(-11.11%) |
Sep 28, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,047,000 | +0.00(+12.50%) |
Sep 27, 2012 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,117,800 | -0.00(-11.11%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,500 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,500 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,800 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 301,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 371,000 | +0.00(+12.50%) |
Sep 19, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 139,240 | -0.00(-11.11%) |
Sep 18, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,020 | +0.00(+0.00%) |
Sep 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,550 | -0.01(-10.00%) |
Sep 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Sep 12, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Sep 11, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Sep 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,911 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,220 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,600 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 172,000 | +0.00(+12.50%) |
Aug 31, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,457 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 132,500 | -0.00(-11.11%) |
Aug 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,500 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,100 | -0.01(-10.00%) |
Aug 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.01(+11.11%) |
Aug 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 214,857 | -0.01(-10.00%) |
Aug 17, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 235,200 | +0.00(+0.00%) |
Aug 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.01(+11.11%) |
Aug 15, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,800 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Aug 11, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 38,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 472,500 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Aug 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Aug 03, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,300 | -0.01(-10.00%) |