Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 327,000 | +0.01(+7.69%) |
Oct 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,985 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,500 | +0.00(+7.14%) |
Oct 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 101,450 | -0.00(-6.67%) |
Oct 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Oct 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,641 | -0.00(-6.67%) |
Oct 12, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,500 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 62,500 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 06, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 120,500 | +0.01(+14.29%) |
Oct 05, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 170,400 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | -0.01(-12.50%) |
Oct 03, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 765,192 | +0.01(+14.29%) |
Sep 30, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 363,000 | +0.01(+7.69%) |
Sep 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 65,211 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 593,692 | -0.01(-7.14%) |
Sep 26, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 268,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 282,000 | -0.00(-6.67%) |
Sep 21, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 812,070 | +0.00(+7.14%) |
Sep 20, 2016 | 0.0800 | 0.0950 | 0.0700 | 0.0700 | 1,515,169 | -0.01(-12.50%) |
Sep 19, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 413,500 | -0.01(-15.79%) |
Sep 16, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 287,500 | +0.01(+5.56%) |
Sep 15, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 39,000 | +0.00(+5.88%) |
Sep 14, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Sep 13, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 113,000 | +0.00(+5.88%) |
Sep 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
Sep 08, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 239,750 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+5.88%) |
Sep 06, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 302,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 34,400 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 28,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 150,500 | -0.00(-5.56%) |
Aug 25, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 51,000 | +0.00(+5.88%) |
Aug 24, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,500 | -0.00(-5.56%) |
Aug 23, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 82,400 | -0.01(-5.26%) |
Aug 22, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,000 | +0.01(+5.56%) |
Aug 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 102,605 | -0.01(-5.26%) |
Aug 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Aug 16, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 74,000 | +0.01(+5.26%) |
Aug 15, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,000 | +0.01(+5.56%) |
Aug 12, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 46,380 | -0.01(-5.26%) |
Aug 11, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 117,000 | -0.01(-5.00%) |
Aug 10, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 64,000 | +0.01(+5.26%) |
Aug 09, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 137,500 | -0.01(-5.00%) |
Aug 08, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 12,500 | +0.00(+0.00%) |
Aug 05, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 96,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 466,800 | +0.01(+5.26%) |
Aug 03, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 315,500 | +0.00(+0.00%) |