Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4550 0.4550 0.4250 0.4300 410,493 -0.03(-6.52%)
Oct 29, 2020 0.4400 0.4600 0.4200 0.4600 503,560 +0.04(+8.24%)
Oct 28, 2020 0.4550 0.4600 0.4150 0.4250 1,781,696 -0.04(-8.60%)
Oct 27, 2020 0.5200 0.5300 0.4450 0.4650 2,026,050 -0.03(-7.00%)
Oct 26, 2020 0.4450 0.5200 0.4400 0.5000 5,499,417 +0.08(+17.65%)
Oct 23, 2020 0.3850 0.4250 0.3800 0.4250 1,663,760 +0.04(+11.84%)
Oct 22, 2020 0.4100 0.4200 0.3700 0.3800 3,186,012 -0.02(-3.80%)
Oct 21, 2020 0.3500 0.4000 0.3500 0.3950 1,219,285 +0.05(+14.49%)
Oct 20, 2020 0.3700 0.3700 0.3450 0.3450 691,288 -0.01(-2.82%)
Oct 19, 2020 0.3450 0.3700 0.3350 0.3550 1,315,881 +0.02(+5.97%)
Oct 16, 2020 0.3300 0.3500 0.3300 0.3350 529,818 +0.01(+1.52%)
Oct 15, 2020 0.3300 0.3350 0.3250 0.3300 331,627 -0.01(-2.94%)
Oct 14, 2020 0.3550 0.3650 0.3350 0.3400 624,634 -0.02(-5.56%)
Oct 13, 2020 0.3600 0.3850 0.3550 0.3600 2,248,625 +0.01(+2.86%)
Oct 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 08, 2020 0.3000 0.3650 0.2950 0.3300 4,103,874 +0.04(+11.86%)
Oct 07, 2020 0.2700 0.2950 0.2650 0.2950 1,295,843 +0.03(+11.32%)
Oct 06, 2020 0.2750 0.2800 0.2650 0.2650 510,369 -0.02(-5.36%)
Oct 05, 2020 0.2650 0.2850 0.2550 0.2800 899,537 +0.02(+7.69%)
Oct 02, 2020 0.2500 0.2650 0.2500 0.2600 325,684 +0.01(+1.96%)
Oct 01, 2020 0.2750 0.2750 0.2550 0.2550 313,859 -0.02(-5.56%)
Sep 30, 2020 0.2900 0.2900 0.2600 0.2700 429,104 -0.01(-3.57%)
Sep 29, 2020 0.3000 0.3050 0.2800 0.2800 762,993 -0.02(-6.67%)
Sep 28, 2020 0.2950 0.3200 0.2800 0.3000 4,109,961 +0.02(+5.26%)
Sep 25, 2020 0.2400 0.2900 0.2400 0.2850 4,271,108 +0.04(+18.75%)
Sep 24, 2020 0.2400 0.2400 0.2250 0.2400 525,212 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2750 0.2300 0.2400 1,985,254 -0.02(-7.69%)
Sep 22, 2020 0.2350 0.2650 0.2200 0.2600 1,509,212 +0.03(+13.04%)
Sep 21, 2020 0.2400 0.2450 0.2200 0.2300 760,016 -0.01(-4.17%)
Sep 18, 2020 0.2250 0.2400 0.2250 0.2400 1,130,532 +0.01(+6.67%)
Sep 17, 2020 0.2250 0.2300 0.2200 0.2250 312,169 +0.01(+2.27%)
Sep 16, 2020 0.2350 0.2350 0.2200 0.2200 315,094 -0.01(-6.38%)
Sep 15, 2020 0.2350 0.2350 0.2300 0.2350 107,138 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2400 0.2300 0.2350 281,171 +0.00(+2.17%)
Sep 11, 2020 0.2350 0.2350 0.2300 0.2300 481,875 +0.00(+0.00%)
Sep 10, 2020 0.2350 0.2350 0.2250 0.2300 497,412 +0.01(+2.22%)
Sep 09, 2020 0.2300 0.2300 0.2250 0.2250 102,542 -0.01(-2.17%)
Sep 08, 2020 0.2350 0.2350 0.2200 0.2300 354,760 -0.00(-2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 03, 2020 0.2500 0.2500 0.2250 0.2300 743,006 -0.02(-8.00%)
Sep 02, 2020 0.2600 0.2650 0.2450 0.2500 511,650 -0.01(-3.85%)
Sep 01, 2020 0.2400 0.2800 0.2300 0.2600 890,833 +0.03(+10.64%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2350 644,552 +0.01(+6.82%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2200 347,808 +0.01(+4.76%)
Aug 27, 2020 0.1900 0.2250 0.1900 0.2100 846,880 +0.01(+7.69%)
Aug 26, 2020 0.2000 0.2000 0.1850 0.1950 506,304 -0.01(-4.88%)
Aug 25, 2020 0.2250 0.2250 0.2000 0.2050 444,652 -0.02(-6.82%)
Aug 24, 2020 0.2300 0.2350 0.2200 0.2200 298,081 -0.01(-4.35%)
Aug 21, 2020 0.2450 0.2450 0.2150 0.2300 519,854 -0.01(-6.12%)
Aug 20, 2020 0.2500 0.2500 0.2400 0.2450 65,459 -0.01(-2.00%)
Aug 19, 2020 0.2550 0.2550 0.2450 0.2500 453,287 -0.01(-1.96%)
Aug 18, 2020 0.2600 0.2600 0.2500 0.2550 157,629 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2750 0.2450 0.2550 794,894 -0.01(-1.92%)
Aug 14, 2020 0.2600 0.2650 0.2600 0.2600 349,448 +0.00(+0.00%)
Aug 13, 2020 0.2650 0.2750 0.2600 0.2600 181,478 -0.01(-3.70%)
Aug 12, 2020 0.2750 0.2750 0.2650 0.2700 139,778 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2700 166,536 +0.00(+0.00%)
Aug 10, 2020 0.2750 0.2800 0.2700 0.2700 469,679 -0.01(-3.57%)
Aug 07, 2020 0.3000 0.3000 0.2750 0.2800 531,046 -0.01(-5.08%)
Aug 06, 2020 0.2750 0.3150 0.2750 0.2950 1,596,665 +0.02(+9.26%)
Aug 05, 2020 0.2650 0.2700 0.2600 0.2700 143,992 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.