Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7000	0.7200	0.7000	0.7200	122,397	+0.01(+1.41%)
Oct 28, 2021	0.6900	0.7300	0.6900	0.7100	321,242	+0.01(+1.43%)
Oct 27, 2021	0.7000	0.7200	0.6900	0.7000	183,331	-0.01(-1.41%)
Oct 26, 2021	0.7200			0.7100	173,965	-0.01(-1.39%)
Oct 25, 2021	0.7200	0.7300	0.6900	0.7200	276,126	+0.02(+2.86%)
Oct 22, 2021	0.7300	0.7300	0.7000	0.7000	262,671	-0.03(-4.11%)
Oct 21, 2021	0.7200	0.7500	0.7100	0.7300	322,872	+0.00(+0.00%)
Oct 20, 2021	0.7700	0.7700	0.7200	0.7300	286,961	-0.01(-1.35%)
Oct 19, 2021	0.7300	0.7500	0.7000	0.7400	270,893	+0.02(+2.78%)
Oct 18, 2021	0.7300	0.7700	0.7200	0.7200	231,185	+0.00(+0.00%)
Oct 15, 2021	0.7400	0.7600	0.7200	0.7200	155,920	-0.04(-5.26%)
Oct 14, 2021	0.7200	0.7800	0.7100	0.7600	442,163	+0.03(+4.11%)
Oct 13, 2021	0.6900	0.7300	0.6600	0.7300	367,384	+0.04(+5.80%)
Oct 12, 2021	0.7000	0.7000	0.6800	0.6900	213,775	-0.01(-1.43%)
Oct 08, 2021		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 07, 2021	0.7000	0.7100	0.6700	0.7000	634,145	+0.01(+1.45%)
Oct 06, 2021	0.7200	0.7200	0.6900	0.6900	273,188	-0.04(-5.48%)
Oct 05, 2021	0.7300	0.7400	0.6700	0.7300	1,114,047	-0.02(-2.67%)
Oct 04, 2021	0.7700	0.7700	0.7200	0.7500	367,600	-0.03(-3.85%)
Oct 01, 2021	0.7900	0.7900	0.7500	0.7800	273,576	+0.01(+1.30%)
Sep 30, 2021	0.8000	0.8000	0.7700	0.7700	112,103	-0.01(-1.28%)
Sep 29, 2021	0.7900	0.8000	0.7700	0.7800	286,780	-0.02(-2.50%)
Sep 28, 2021	0.8200	0.8200	0.7900	0.8000	175,642	-0.01(-1.23%)
Sep 27, 2021	0.8300	0.8400	0.8000	0.8100	235,003	-0.01(-1.22%)
Sep 24, 2021	0.8300	0.8300	0.8100	0.8200	187,726	-0.02(-2.38%)
Sep 23, 2021	0.8300	0.8400	0.8000	0.8400	368,585	+0.01(+1.20%)
Sep 22, 2021	0.8300	0.8500	0.8100	0.8300	366,229	-0.01(-1.19%)
Sep 21, 2021	0.8200	0.8400	0.8000	0.8400	196,997	+0.00(+0.00%)
Sep 20, 2021	0.7600	0.8500	0.6900	0.8400	1,206,192	+0.07(+9.09%)
Sep 17, 2021	0.8200	0.8200	0.7700	0.7700	307,839	-0.05(-6.10%)
Sep 16, 2021	0.8200	0.8200	0.7700	0.8200	454,769	+0.01(+1.23%)
Sep 15, 2021	0.8200	0.8200	0.8100	0.8100	178,696	-0.01(-1.22%)
Sep 14, 2021	0.8400	0.8500	0.8100	0.8200	263,326	+0.00(+0.00%)
Sep 13, 2021	0.8200	0.8500	0.8200	0.8200	200,281	+0.00(+0.00%)
Sep 10, 2021	0.8400	0.8400	0.8200	0.8200	220,316	-0.01(-1.20%)
Sep 09, 2021	0.8600	0.8600	0.8200	0.8300	251,791	-0.03(-3.49%)
Sep 08, 2021	0.8400	0.9000	0.8100	0.8600	768,434	+0.02(+2.38%)
Sep 07, 2021	0.8500	0.8700	0.8400	0.8400	378,481	-0.01(-1.18%)
Sep 03, 2021		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Sep 02, 2021	0.8600	0.8700	0.8500	0.8700	386,283	+0.02(+2.35%)
Sep 01, 2021	0.8600	0.8600	0.8400	0.8500	417,942	+0.00(+0.00%)
Aug 31, 2021	0.8600	0.8700	0.8500	0.8500	214,757	-0.01(-1.16%)
Aug 30, 2021	0.8600	0.8900	0.8500	0.8600	309,146	+0.00(+0.00%)
Aug 27, 2021	0.8700	0.8800	0.8500	0.8600	365,540	+0.00(+0.00%)
Aug 26, 2021	0.8700	0.8800	0.8600	0.8600	150,224	-0.01(-1.15%)
Aug 25, 2021	0.8700	0.8900	0.8700	0.8700	280,893	-0.01(-1.14%)
Aug 24, 2021	0.8700	0.8800	0.8600	0.8800	213,652	+0.00(+0.00%)
Aug 23, 2021	0.8900	0.9000	0.8600	0.8800	624,484	+0.00(+0.00%)
Aug 20, 2021	0.8600	0.9000	0.8600	0.8800	521,047	+0.01(+1.15%)
Aug 19, 2021	0.9100	0.9100	0.8600	0.8700	497,191	-0.02(-2.25%)
Aug 18, 2021	0.9100	0.9200	0.8900	0.8900	401,766	-0.02(-2.20%)
Aug 17, 2021	0.9300	0.9300	0.9100	0.9100	218,305	+0.00(+0.00%)
Aug 16, 2021	0.9400	0.9400	0.9100	0.9100	413,024	-0.02(-2.15%)
Aug 13, 2021	0.9300	0.9700	0.9300	0.9300	470,126	+0.00(+0.00%)
Aug 12, 2021	0.9400	0.9600	0.9300	0.9300	270,901	+0.00(+0.00%)
Aug 11, 2021	0.9300	0.9400	0.9200	0.9300	236,964	+0.00(+0.00%)
Aug 10, 2021	0.9500	0.9600	0.9200	0.9300	376,589	-0.02(-2.11%)
Aug 09, 2021	0.9700	0.9700	0.9400	0.9500	334,630	+0.01(+1.06%)
Aug 06, 2021	0.9700	0.9800	0.9400	0.9400	291,444	-0.02(-2.08%)
Aug 05, 2021	0.9400	0.9700	0.9400	0.9600	265,569	-0.01(-1.03%)
Aug 04, 2021	0.9900	0.9900	0.9300	0.9700	446,697	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.