Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,800 | -0.00(-8.33%) |
Oct 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,284 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,256 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 8 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 36,429 | -0.01(-14.29%) |
Oct 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 46,915 | +0.05(+180.00%) |
Sep 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,357 | +0.01(+33.33%) |
Sep 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 13, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,500 | -0.01(-25.00%) |
Sep 04, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+20.00%) |
Aug 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 487,000 | +0.00(+0.00%) |