Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 98,000 | -0.02(-22.22%) |
Oct 27, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 94,000 | +0.00(+5.88%) |
Oct 26, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Oct 25, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 67,600 | +0.01(+12.50%) |
Oct 24, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 85,500 | -0.01(-5.88%) |
Oct 23, 2017 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 37,000 | -0.02(-19.05%) |
Oct 20, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 43,000 | +0.01(+16.67%) |
Oct 18, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+5.88%) |
Oct 17, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 23,500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 56,940 | -0.00(-5.56%) |
Oct 13, 2017 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 27,500 | +0.01(+12.50%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 134,629 | -0.04(-33.33%) |
Oct 11, 2017 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 71,500 | +0.03(+33.33%) |
Oct 10, 2017 | 0.0750 | 0.1250 | 0.0700 | 0.0900 | 194,633 | +0.01(+20.00%) |
Oct 06, 2017 | 0.0500 | 0.0750 | 0.0450 | 0.0750 | 519,957 | +0.03(+66.67%) |
Oct 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
Oct 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | -0.01(-15.38%) |
Sep 29, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 71,500 | +0.01(+18.18%) |
Sep 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.01(+22.22%) |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,750 | +0.01(+11.11%) |
Sep 12, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Sep 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | -0.00(-9.09%) |
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,500 | -0.00(-8.33%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Aug 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 23, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 56,000 | -0.01(-10.00%) |
Aug 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |