Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 24, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,002 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 305,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,500 | -0.01(-25.00%) |
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,100 | +0.01(+33.33%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,000 | -0.01(-25.00%) |
Oct 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,320 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,000 | -0.01(-20.00%) |
Sep 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 236,913 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 406,800 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,000 | -0.01(-14.29%) |
Sep 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,225 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 31, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 29, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,840 | -0.00(-11.11%) |
Aug 23, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
Aug 12, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+11.11%) |
Aug 08, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.01(+28.57%) |