Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 45,400 | +0.01(+7.41%) |
Oct 30, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 123,350 | -0.01(-3.57%) |
Oct 29, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 260,546 | -0.00(-3.45%) |
Oct 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 120,750 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Oct 23, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 224,000 | +0.01(+7.14%) |
Oct 22, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 242,000 | -0.00(-3.45%) |
Oct 21, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 128,634 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 156,000 | -0.01(-6.45%) |
Oct 17, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 133,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,732 | -0.01(-3.13%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Oct 09, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 118,000 | +0.01(+3.13%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 132,775 | +0.01(+3.23%) |
Oct 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 37,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 299,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,800 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 216,000 | -0.02(-8.82%) |
Sep 27, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 39,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 176,032 | -0.00(-2.86%) |
Sep 25, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 100,100 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 101,964 | -0.01(-2.78%) |
Sep 23, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 215,500 | -0.01(-2.70%) |
Sep 20, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 46,999 | +0.01(+2.78%) |
Sep 19, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 106,100 | -0.01(-2.70%) |
Sep 18, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 197,000 | -0.01(-2.63%) |
Sep 17, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 133,500 | -0.01(-2.56%) |
Sep 16, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 170,900 | +0.01(+5.41%) |
Sep 13, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 163,005 | -0.01(-5.13%) |
Sep 12, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 98,500 | -0.01(-4.88%) |
Sep 11, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 171,299 | -0.02(-6.82%) |
Sep 10, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 411,800 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 93,000 | -0.01(-4.35%) |
Sep 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 320,998 | -0.00(-2.13%) |
Sep 05, 2019 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 365,000 | +0.02(+9.30%) |
Sep 04, 2019 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 204,269 | +0.02(+10.26%) |
Sep 03, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 87,025 | -0.01(-4.88%) |
Aug 30, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Aug 29, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 71,800 | -0.01(-7.14%) |
Aug 28, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 63,500 | -0.01(-4.55%) |
Aug 27, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 74,900 | +0.02(+7.32%) |
Aug 26, 2019 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 296,200 | +0.01(+5.13%) |
Aug 23, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 119,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 189,000 | -0.01(-7.14%) |
Aug 21, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 46,500 | +0.01(+5.00%) |
Aug 20, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 170,009 | +0.01(+5.26%) |
Aug 19, 2019 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | 639,664 | -0.03(-13.64%) |
Aug 16, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 114,800 | -0.01(-2.22%) |
Aug 15, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 153,100 | +0.01(+2.27%) |
Aug 14, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 311,633 | -0.02(-10.20%) |
Aug 13, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 123,516 | +0.01(+2.08%) |
Aug 12, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 177,999 | -0.01(-4.00%) |
Aug 09, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 36,000 | -0.01(-1.96%) |
Aug 08, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 337,100 | +0.02(+6.25%) |
Aug 07, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 160,499 | -0.02(-5.88%) |
Aug 06, 2019 | 0.2850 | 0.2850 | 0.2400 | 0.2550 | 367,750 | -0.03(-10.53%) |
Aug 02, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) |