Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4700 | 0.4900 | 0.4650 | 0.4650 | 81,499 | +0.01(+2.20%) |
Oct 29, 2020 | 0.4950 | 0.5100 | 0.4550 | 0.4550 | 135,797 | -0.03(-7.14%) |
Oct 28, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 171,874 | -0.01(-2.00%) |
Oct 27, 2020 | 0.5200 | 0.5400 | 0.4950 | 0.5000 | 59,200 | -0.01(-1.96%) |
Oct 26, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 150,382 | -0.05(-8.93%) |
Oct 23, 2020 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 96,451 | -0.06(-9.68%) |
Oct 22, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 132,023 | -0.03(-4.62%) |
Oct 21, 2020 | 0.5900 | 0.7000 | 0.5900 | 0.6500 | 153,728 | +0.04(+6.56%) |
Oct 20, 2020 | 0.5500 | 0.6100 | 0.5400 | 0.6100 | 145,447 | +0.06(+10.91%) |
Oct 19, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 104,547 | +0.00(+0.00%) |
Oct 16, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 305,555 | +0.04(+7.84%) |
Oct 15, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 100,555 | -0.01(-1.92%) |
Oct 14, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 70,757 | +0.03(+6.12%) |
Oct 13, 2020 | 0.5000 | 0.5600 | 0.4900 | 0.4900 | 404,345 | +0.00(+0.00%) |
Oct 09, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.07(-12.50%) | |
Oct 08, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 119,060 | -0.03(-5.08%) |
Oct 07, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 87,050 | -0.01(-1.67%) |
Oct 06, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 132,503 | -0.01(-1.64%) |
Oct 05, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.6100 | 135,923 | -0.02(-3.17%) |
Oct 02, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6300 | 129,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 94,778 | -0.02(-3.08%) |
Sep 30, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 130,794 | -0.02(-2.99%) |
Sep 29, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 39,816 | -0.05(-6.94%) |
Sep 28, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 79,348 | +0.02(+2.86%) |
Sep 25, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 79,794 | +0.03(+4.48%) |
Sep 24, 2020 | 0.6800 | 0.6900 | 0.6200 | 0.6700 | 98,971 | +0.00(+0.00%) |
Sep 23, 2020 | 0.7500 | 0.7600 | 0.6400 | 0.6700 | 224,754 | -0.08(-10.67%) |
Sep 22, 2020 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 46,377 | +0.01(+1.35%) |
Sep 21, 2020 | 0.7900 | 0.8000 | 0.7200 | 0.7400 | 211,054 | -0.03(-3.90%) |
Sep 18, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 387,126 | +0.04(+5.48%) |
Sep 17, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 564,566 | -0.02(-2.67%) |
Sep 16, 2020 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 122,346 | +0.02(+2.74%) |
Sep 15, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 257,423 | +0.01(+1.39%) |
Sep 14, 2020 | 0.6600 | 0.7200 | 0.6400 | 0.7200 | 130,096 | +0.10(+16.13%) |
Sep 11, 2020 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | 54,997 | -0.02(-3.13%) |
Sep 10, 2020 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 62,782 | +0.01(+1.59%) |
Sep 09, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6300 | 93,078 | +0.01(+1.61%) |
Sep 08, 2020 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 64,236 | -0.06(-8.82%) |
Sep 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Sep 03, 2020 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 91,000 | -0.02(-2.94%) |
Sep 02, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 101,452 | -0.03(-4.23%) |
Sep 01, 2020 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 140,084 | +0.05(+7.58%) |
Aug 31, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.6600 | 228,596 | +0.05(+8.20%) |
Aug 28, 2020 | 0.5700 | 0.6200 | 0.5600 | 0.6100 | 284,314 | +0.06(+10.91%) |
Aug 27, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 42,259 | +0.00(+0.00%) |
Aug 26, 2020 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 90,515 | +0.04(+7.84%) |
Aug 25, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 100,500 | -0.04(-7.27%) |
Aug 24, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 93,876 | -0.02(-3.51%) |
Aug 21, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 44,130 | +0.02(+3.64%) |
Aug 20, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 45,953 | -0.03(-5.17%) |
Aug 19, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 52,673 | -0.02(-3.33%) |
Aug 18, 2020 | 0.5300 | 0.6000 | 0.4900 | 0.6000 | 189,302 | +0.07(+13.21%) |
Aug 17, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 72,361 | +0.00(+0.00%) |
Aug 14, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 77,821 | +0.00(+0.00%) |
Aug 13, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 110,250 | -0.03(-5.36%) |
Aug 12, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 82,820 | -0.03(-5.08%) |
Aug 11, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 123,338 | -0.03(-4.84%) |
Aug 10, 2020 | 0.6200 | 0.6700 | 0.5900 | 0.6200 | 196,676 | -0.04(-6.06%) |
Aug 07, 2020 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 120,541 | +0.07(+11.86%) |
Aug 06, 2020 | 0.6300 | 0.6500 | 0.5700 | 0.5900 | 219,521 | -0.04(-6.35%) |
Aug 05, 2020 | 0.5500 | 0.7700 | 0.5400 | 0.6300 | 1,104,199 | +0.08(+14.55%) |