Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 307,027 | +0.01(+2.94%) |
Oct 28, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 16,620 | +0.02(+4.62%) |
Oct 27, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 20,050 | -0.02(-4.41%) |
Oct 26, 2021 | 0.3400 | 0.3450 | 0.3400 | 7,420 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 8,732 | -0.01(-2.86%) |
Oct 22, 2021 | 0.3580 | 0.3580 | 0.3500 | 0.3500 | 70,454 | +0.01(+2.94%) |
Oct 21, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 46,203 | -0.01(-2.86%) |
Oct 20, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 36,209 | -0.03(-7.89%) |
Oct 19, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 126,625 | +0.02(+5.56%) |
Oct 18, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 20,725 | +0.02(+5.88%) |
Oct 15, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,055 | -0.02(-5.56%) |
Oct 14, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 120,340 | -0.01(-2.70%) |
Oct 13, 2021 | 0.3350 | 0.3700 | 0.3300 | 0.3700 | 40,270 | +0.03(+8.82%) |
Oct 12, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 37,300 | +0.01(+3.03%) |
Oct 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3150 | 0.3500 | 0.3100 | 0.3300 | 85,290 | +0.02(+6.45%) |
Oct 06, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,410 | +0.00(+0.00%) |
Oct 05, 2021 | 0.3050 | 0.3200 | 0.2950 | 0.3100 | 29,118 | +0.01(+1.64%) |
Oct 04, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 97,040 | +0.01(+1.67%) |
Oct 01, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 147,750 | +0.00(+0.00%) |
Sep 30, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 130,217 | +0.01(+1.69%) |
Sep 29, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 81,232 | -0.02(-6.35%) |
Sep 28, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 58,506 | -0.03(-7.35%) |
Sep 27, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 94,076 | -0.01(-4.23%) |
Sep 24, 2021 | 0.3250 | 0.3550 | 0.3250 | 0.3550 | 37,776 | +0.04(+12.70%) |
Sep 23, 2021 | 0.3100 | 0.3250 | 0.3000 | 0.3150 | 75,384 | -0.02(-4.55%) |
Sep 22, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,375 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3300 | 56,841 | -0.01(-1.49%) |
Sep 20, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 49,290 | -0.01(-4.29%) |
Sep 17, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 13,960 | +0.01(+1.45%) |
Sep 16, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 5,136 | -0.02(-4.17%) |
Sep 15, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 30,829 | -0.01(-2.70%) |
Sep 14, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 5,214 | +0.02(+4.23%) |
Sep 13, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 19,500 | +0.01(+1.43%) |
Sep 10, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 31,692 | -0.01(-1.41%) |
Sep 09, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 51,765 | +0.01(+1.43%) |
Sep 08, 2021 | 0.3550 | 0.3800 | 0.3450 | 0.3500 | 90,975 | -0.02(-4.11%) |
Sep 07, 2021 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 134,969 | +0.03(+10.61%) |
Sep 03, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Sep 02, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 39,200 | -0.01(-1.54%) |
Sep 01, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 19,021 | +0.01(+1.56%) |
Aug 31, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 23,000 | +0.01(+1.59%) |
Aug 30, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 49,866 | -0.01(-3.08%) |
Aug 27, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 42,275 | +0.01(+1.56%) |
Aug 25, 2021 | 0.3200 | 0.3200 | 0.3200 | 7 | -0.01(-3.03%) | |
Aug 24, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 57,005 | +0.00(+0.00%) |
Aug 23, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 28,217 | +0.00(+0.00%) |
Aug 20, 2021 | 0.3250 | 0.3300 | 0.3050 | 0.3300 | 219,130 | +0.01(+3.13%) |
Aug 19, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 64,856 | -0.01(-1.54%) |
Aug 18, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 82,214 | -0.01(-1.52%) |
Aug 17, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 248,407 | -0.01(-2.94%) |
Aug 16, 2021 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 42,184 | -0.00(-1.45%) |
Aug 13, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 58,501 | -0.02(-4.17%) |
Aug 12, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 20,001 | -0.01(-2.70%) |
Aug 11, 2021 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 12,503 | +0.02(+4.23%) |
Aug 10, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 17,935 | -0.01(-1.39%) |
Aug 09, 2021 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 93,374 | -0.04(-10.00%) |
Aug 06, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 80,765 | +0.00(+0.00%) |
Aug 05, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 77,037 | -0.01(-1.23%) |
Aug 04, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 93,786 | -0.01(-3.57%) |