Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 85,820 | -0.01(-11.76%) |
Oct 27, 2022 | 0.0850 | 700 | -0.00(-5.56%) | |||
Oct 26, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+5.88%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 43,557 | -0.00(-5.56%) |
Oct 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,071 | +0.00(+5.88%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,000 | -0.01(-10.53%) |
Oct 20, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 210,000 | -0.01(-5.00%) |
Oct 19, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 151,495 | +0.01(+11.11%) |
Oct 18, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 121,000 | +0.01(+12.50%) |
Oct 17, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 125,263 | +0.01(+6.67%) |
Oct 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 198,500 | +0.00(+7.14%) |
Oct 13, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 803,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 97,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 35,500 | +0.01(+7.69%) |
Oct 07, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,129 | +0.01(+7.69%) |
Oct 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,102 | -0.01(-13.33%) |
Oct 04, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 59,911 | +0.00(+7.14%) |
Oct 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,470 | +0.01(+16.67%) |
Sep 30, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 181,602 | -0.01(-20.00%) |
Sep 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,600 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 104,000 | -0.01(-6.25%) |
Sep 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,900 | +0.01(+6.67%) |
Sep 26, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 46,860 | -0.01(-11.76%) |
Sep 23, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 55,277 | -0.00(-5.56%) |
Sep 22, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 62,000 | -0.01(-10.00%) |
Sep 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,000 | +0.01(+5.26%) |
Sep 19, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 230,107 | -0.01(-13.64%) |
Sep 16, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.01(+4.76%) |
Sep 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,917 | -0.01(-4.55%) |
Sep 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,250 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 52,860 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,510 | +0.01(+4.55%) |
Sep 09, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,500 | -0.01(-4.35%) |
Sep 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 50,501 | +0.01(+4.55%) |
Sep 07, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 98,006 | -0.01(-4.35%) |
Sep 06, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 128,282 | -0.02(-14.81%) |
Sep 02, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Sep 01, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Aug 31, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 21,250 | -0.01(-7.69%) |
Aug 30, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 41,041 | -0.01(-7.14%) |
Aug 26, 2022 | 0.1400 | 300 | -0.01(-6.67%) | |||
Aug 25, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 86,301 | -0.01(-6.25%) |
Aug 24, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 18,500 | +0.02(+10.34%) |
Aug 23, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 2,300 | -0.01(-3.33%) |
Aug 22, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,800 | +0.02(+15.38%) |
Aug 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,100 | -0.01(-7.14%) |
Aug 18, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.00(-3.45%) |
Aug 17, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 15,500 | -0.01(-3.33%) |
Aug 16, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 20,017 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,521 | -0.01(-3.23%) |
Aug 12, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 28,409 | +0.01(+3.33%) |
Aug 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 946 | +0.01(+11.11%) |
Aug 09, 2022 | 0.1350 | 448 | -0.01(-10.00%) | |||
Aug 08, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+3.45%) |
Aug 05, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,540 | -0.01(-6.45%) |
Aug 04, 2022 | 0.1500 | 0.1550 | 0.1300 | 0.1550 | 114,275 | +0.01(+3.33%) |
Aug 03, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 36,045 | +0.02(+15.38%) |