Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 262,000 | -0.01(-20.00%) |
Oct 27, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 113,000 | -0.01(-28.57%) |
Oct 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,000 | +0.01(+16.67%) |
Oct 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,300 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 59,500 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,840 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,700 | -0.01(-25.00%) |
Sep 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+20.00%) |
Sep 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Aug 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Aug 30, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Aug 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Aug 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,400 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |