Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1700	0.1700	0.1600	0.1650	288,880	-0.01(-8.33%)
Oct 28, 2021	0.1800	0.1800	0.1650	0.1800	106,931	+0.01(+5.88%)
Oct 27, 2021	0.1750	0.1800	0.1700	0.1700	180,159	-0.01(-5.56%)
Oct 26, 2021	0.1850			0.1800	66,444	+0.00(+0.00%)
Oct 25, 2021	0.1850	0.1950	0.1750	0.1800	241,342	+0.01(+2.86%)
Oct 22, 2021	0.1750	0.1800	0.1650	0.1750	192,965	+0.00(+2.94%)
Oct 21, 2021	0.1750	0.1750	0.1550	0.1700	110,577	+0.01(+3.03%)
Oct 20, 2021	0.1750	0.1750	0.1650	0.1650	163,939	-0.01(-2.94%)
Oct 19, 2021	0.1550	0.1750	0.1500	0.1700	311,599	+0.02(+13.33%)
Oct 18, 2021	0.1600	0.1600	0.1500	0.1500	53,303	-0.01(-3.23%)
Oct 15, 2021	0.1400	0.1550	0.1400	0.1550	249,359	+0.01(+6.90%)
Oct 14, 2021	0.1500	0.1550	0.1400	0.1450	83,495	+0.00(+0.00%)
Oct 13, 2021	0.1450	0.1500	0.1350	0.1450	272,020	+0.00(+3.57%)
Oct 12, 2021	0.1450	0.1500	0.1400	0.1400	167,562	-0.01(-6.67%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2021	0.1350	0.1500	0.1200	0.1500	1,022,231	+0.01(+11.11%)
Oct 06, 2021	0.1350	0.1350	0.1150	0.1350	544,192	+0.01(+3.85%)
Oct 05, 2021	0.1450	0.1450	0.1250	0.1300	494,590	-0.01(-7.14%)
Oct 04, 2021	0.1500	0.1550	0.1400	0.1400	76,511	-0.00(-3.45%)
Oct 01, 2021	0.1450	0.1500	0.1400	0.1450	165,782	-0.01(-3.33%)
Sep 30, 2021	0.1500	0.1550	0.1450	0.1500	76,559	+0.01(+3.45%)
Sep 29, 2021	0.1500	0.1500	0.1450	0.1450	261,094	-0.01(-3.33%)
Sep 28, 2021	0.1600	0.1600	0.1500	0.1500	182,265	-0.01(-3.23%)
Sep 27, 2021	0.1600	0.1650	0.1550	0.1550	232,849	-0.02(-8.82%)
Sep 24, 2021	0.1700	0.1700	0.1600	0.1700	288,688	+0.00(+0.00%)
Sep 23, 2021	0.1700	0.1800	0.1600	0.1700	194,475	+0.01(+6.25%)
Sep 22, 2021	0.1700	0.1700	0.1600	0.1600	146,574	-0.01(-5.88%)
Sep 21, 2021	0.1700	0.1700	0.1600	0.1700	138,305	+0.01(+3.03%)
Sep 20, 2021	0.1700	0.1750	0.1600	0.1650	170,378	+0.00(+0.00%)
Sep 17, 2021	0.1700	0.1750	0.1600	0.1650	183,972	+0.00(+0.00%)
Sep 16, 2021	0.1750	0.1750	0.1650	0.1650	88,980	-0.01(-5.71%)
Sep 15, 2021	0.1700	0.1850	0.1550	0.1750	455,078	+0.00(+2.94%)
Sep 14, 2021	0.1650	0.1700	0.1550	0.1700	247,515	+0.01(+6.25%)
Sep 13, 2021	0.1600	0.1700	0.1500	0.1600	820,271	-0.01(-3.03%)
Sep 10, 2021	0.1700	0.1750	0.1650	0.1650	97,978	-0.01(-2.94%)
Sep 09, 2021	0.1800	0.1850	0.1650	0.1700	125,197	-0.00(-2.86%)
Sep 08, 2021	0.1800	0.1800	0.1550	0.1750	537,951	+0.00(+2.94%)
Sep 07, 2021	0.1700	0.1800	0.1650	0.1700	152,055	+0.00(+0.00%)
Sep 03, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 02, 2021	0.1850	0.1850	0.1700	0.1750	119,877	+0.00(+0.00%)
Sep 01, 2021	0.1900	0.1900	0.1750	0.1750	60,160	-0.01(-2.78%)
Aug 31, 2021	0.1800	0.1900	0.1750	0.1800	365,571	+0.00(+0.00%)
Aug 30, 2021	0.1950	0.1950	0.1750	0.1800	1,276,182	-0.01(-5.26%)
Aug 27, 2021	0.2000	0.2000	0.1850	0.1900	379,994	-0.01(-2.56%)
Aug 26, 2021	0.1950	0.2000	0.1800	0.1950	453,625	+0.01(+5.41%)
Aug 25, 2021	0.2050	0.2050	0.1800	0.1850	397,919	-0.01(-5.13%)
Aug 24, 2021	0.2000	0.2050	0.1950	0.1950	96,398	-0.01(-4.88%)
Aug 23, 2021	0.2000	0.2150	0.2000	0.2050	506,994	+0.01(+7.89%)
Aug 20, 2021	0.1950	0.2000	0.1900	0.1900	72,482	-0.01(-2.56%)
Aug 19, 2021	0.2050	0.2050	0.1950	0.1950	98,013	+0.00(+0.00%)
Aug 18, 2021	0.2000	0.2200	0.1900	0.1950	224,555	-0.02(-9.30%)
Aug 17, 2021	0.1900	0.2150	0.1800	0.2150	569,729	+0.02(+13.16%)
Aug 16, 2021	0.1900	0.2000	0.1800	0.1900	181,349	+0.00(+0.00%)
Aug 13, 2021	0.1900	0.1900	0.1850	0.1900	209,152	+0.00(+0.00%)
Aug 12, 2021	0.2000	0.2050	0.1900	0.1900	342,361	+0.00(+0.00%)
Aug 11, 2021	0.2000	0.2050	0.1900	0.1900	189,867	-0.01(-5.00%)
Aug 10, 2021	0.2100	0.2100	0.1950	0.2000	164,738	+0.00(+0.00%)
Aug 09, 2021	0.2000	0.2000	0.1950	0.2000	57,694	+0.00(+0.00%)
Aug 06, 2021	0.2250	0.2250	0.1950	0.2000	379,535	-0.02(-9.09%)
Aug 05, 2021	0.2250	0.2250	0.2000	0.2200	246,649	+0.01(+4.76%)
Aug 04, 2021	0.2300	0.2300	0.2050	0.2100	54,775	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.