Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0550 | 0.0550 | 364 | +0.00(+10.00%) | ||
Oct 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Oct 26, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0550 | 0.0550 | 1,393 | -0.00(-8.33%) | ||
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,897 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 65,000 | -0.00(-9.09%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,000 | -0.00(-8.33%) |
Oct 05, 2023 | 0.0600 | 5 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Oct 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,066 | -0.01(-7.14%) |
Sep 28, 2023 | 0.0700 | 14 | +0.01(+7.69%) | |||
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 68,600 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Sep 22, 2023 | 0.0600 | 5 | -0.01(-7.69%) | |||
Sep 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,738 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 200 | +0.01(+8.33%) | ||
Sep 15, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 106,450 | -0.00(-8.33%) |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,386 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,196,014 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,977 | -0.01(-7.69%) |
Sep 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,384 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 96,158 | -0.01(-7.14%) |
Aug 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,429 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,107 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,894 | +0.01(+7.69%) |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,250 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 111,462 | -0.01(-7.14%) |
Aug 18, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,020,418 | +0.01(+7.69%) |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 352,909 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,460 | -0.01(-7.14%) |
Aug 15, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 87,329 | -0.01(-12.50%) |
Aug 14, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 34,000 | +0.01(+6.67%) |
Aug 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 93,000 | +0.01(+6.67%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 132,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 02, 2023 | 0.0700 | 0.0700 | 774 | +0.00(+0.00%) |