Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 229,030 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 162,644 | -0.01(-5.88%) |
Oct 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 234,600 | -0.01(-10.53%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,060 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 115,400 | -0.02(-20.83%) |
Oct 23, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 125,500 | +0.02(+20.00%) |
Oct 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 210,001 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 107,650 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Oct 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 520 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.01(+10.00%) |
Oct 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 133,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 174,177 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,000 | +0.01(+5.26%) |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 26,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 103,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,000 | -0.01(-5.00%) |
Sep 26, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 333,500 | +0.01(+5.26%) |
Sep 25, 2023 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 66,000 | -0.01(-5.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 277,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 95,500 | +0.01(+5.26%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 31,917 | -0.01(-5.00%) |
Sep 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 41,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,730 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 123,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,828 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,086 | -0.01(-4.55%) |
Sep 07, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 165,833 | -0.01(-4.35%) |
Sep 01, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 23,600 | +0.01(+4.55%) |
Aug 30, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 17,800 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,500 | +0.01(+4.76%) |
Aug 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 18,500 | -0.01(-12.50%) |
Aug 25, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 29,260 | +0.01(+9.09%) |
Aug 24, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 19,000 | -0.01(-4.35%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.01(+4.55%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 8,960 | -0.01(-8.33%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Aug 17, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Aug 16, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 14,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,400 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+4.35%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,500 | +0.01(+4.55%) |
Aug 09, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 48,000 | -0.01(-4.35%) |
Aug 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 46,650 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 03, 2023 | 0.1250 | 0.1250 | 0.1175 | 0.1200 | 112,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 34,520 | +0.01(+9.09%) |