Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 12,994 | +0.01(+6.52%) |
Oct 29, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 41,639 | -0.01(-6.12%) |
Oct 28, 2020 | 0.2300 | 0.2500 | 0.2250 | 0.2450 | 41,388 | +0.00(+0.00%) |
Oct 27, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 89,497 | +0.01(+4.26%) |
Oct 26, 2020 | 0.2400 | 0.2700 | 0.2250 | 0.2350 | 105,305 | -0.02(-6.00%) |
Oct 23, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 64,996 | -0.01(-1.96%) |
Oct 22, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 116,450 | +0.02(+6.25%) |
Oct 21, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 103,600 | +0.01(+4.35%) |
Oct 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 24,500 | +0.01(+2.22%) |
Oct 19, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2250 | 185,820 | -0.02(-10.00%) |
Oct 16, 2020 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 67,339 | +0.02(+8.70%) |
Oct 15, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 410,527 | -0.02(-9.80%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 84,095 | -0.01(-1.92%) |
Oct 13, 2020 | 0.3250 | 0.3250 | 0.2500 | 0.2600 | 450,727 | -0.07(-20.00%) |
Oct 09, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) | |
Oct 08, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 6,000 | -0.01(-4.23%) |
Oct 07, 2020 | 0.3300 | 0.3600 | 0.3150 | 0.3550 | 58,300 | +0.03(+10.94%) |
Oct 06, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 65,807 | -0.01(-3.03%) |
Oct 05, 2020 | 0.3750 | 0.3800 | 0.3250 | 0.3300 | 137,600 | -0.01(-1.49%) |
Oct 02, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 20,750 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 82,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3500 | 0.3550 | 0.3350 | 0.3350 | 28,054 | -0.02(-5.63%) |
Sep 29, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 51,189 | -0.01(-1.39%) |
Sep 28, 2020 | 0.3600 | 0.3800 | 0.3350 | 0.3600 | 33,939 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 92,450 | -0.02(-4.00%) |
Sep 24, 2020 | 0.4400 | 0.4600 | 0.3650 | 0.3750 | 149,928 | -0.07(-14.77%) |
Sep 23, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 226,739 | +0.11(+33.33%) |
Sep 22, 2020 | 0.3400 | 0.3800 | 0.3300 | 0.3300 | 91,800 | -0.02(-5.71%) |
Sep 21, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 17,200 | +0.01(+1.45%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3450 | 29,300 | -0.01(-1.43%) |
Sep 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,001 | -0.03(-6.67%) |
Sep 16, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 19,950 | +0.03(+7.14%) |
Sep 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 113,834 | -0.01(-1.41%) |
Sep 11, 2020 | 0.4000 | 0.4100 | 0.3550 | 0.3550 | 94,750 | -0.01(-2.74%) |
Sep 10, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 4,500 | -0.01(-1.35%) |
Sep 09, 2020 | 0.4000 | 0.4150 | 0.3700 | 0.3700 | 134,500 | -0.03(-7.50%) |
Sep 08, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 22,700 | +0.03(+8.11%) |
Sep 04, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Sep 03, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 69,914 | +0.01(+1.32%) |
Sep 02, 2020 | 0.4350 | 0.4350 | 0.3700 | 0.3800 | 141,280 | -0.04(-9.52%) |
Sep 01, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 86,800 | -0.03(-6.67%) |
Aug 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Aug 27, 2020 | 0.4150 | 0.4150 | 0.3300 | 0.4000 | 14,650 | -0.03(-6.98%) |
Aug 26, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,520 | -0.02(-4.44%) |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 17,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 10,100 | +0.03(+7.14%) |
Aug 20, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-3.45%) |
Aug 19, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,500 | -0.02(-3.33%) |
Aug 18, 2020 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 13,185 | -0.03(-6.25%) |
Aug 17, 2020 | 0.4900 | 0.4900 | 0.4100 | 0.4800 | 43,900 | -0.01(-2.04%) |
Aug 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 6,500 | +0.03(+6.52%) |
Aug 12, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 16,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.4850 | 0.4850 | 0.4400 | 0.4600 | 33,194 | -0.03(-6.12%) |
Aug 10, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 39,500 | -0.04(-7.55%) |
Aug 07, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 45,988 | +0.01(+1.92%) |
Aug 06, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | -0.02(-3.70%) |
Aug 05, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 59,600 | +0.02(+3.85%) |