Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 26, 2015		0.0600	0.0600	0.0600	383	+0.00(+0.00%)
Oct 21, 2015		0.0600	0.0600	0.0600	211	-0.06(-50.00%)
Oct 20, 2015	0.1000	0.1200	0.1000	0.1200	5,900	+0.00(+0.00%)
Oct 15, 2015		0.1200	0.1200	0.1200	60	+0.07(+140.00%)
Oct 05, 2015		0.0500	0.0500	0.0500	550	+0.00(+0.00%)
Oct 02, 2015	0.0500	0.0500	0.0500	0.0500	4,050	-0.04(-44.44%)
Oct 01, 2015	0.0900	0.0900	0.0900	0.0900	1,300	+0.04(+80.00%)
Sep 28, 2015		0.0500	0.0500	0.0500	30	-0.02(-28.57%)
Sep 18, 2015		0.0700	0.0700	0.0700	500	+0.03(+55.56%)
Sep 15, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Sep 09, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 26, 2015		0.0650	0.0650	0.0650	128	+0.00(+0.00%)
Aug 20, 2015		0.0650	0.0650	0.0650	250	-0.04(-35.00%)
Aug 19, 2015	0.1200	0.1200	0.1000	0.1000	3,720	+0.00(+0.00%)
Aug 18, 2015	0.1000	0.1000	0.1000	0.1000	950	+0.00(+0.00%)
Aug 17, 2015	0.1000	0.1000	0.1000	0.1000	1,170	+0.01(+11.11%)
Aug 14, 2015	0.0900	0.0900	0.0900	0.0900	2,600	-0.02(-18.18%)
Aug 12, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 11, 2015	0.1100	0.1100	0.1100	0.1100	1,140	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.