Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 10,740 | +0.06(+46.15%) |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,469 | -0.01(-7.14%) |
Oct 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.03(-20.00%) |
Oct 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.06(+52.17%) | |
Oct 22, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.10(-46.51%) | |
Oct 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 300 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,700 | +0.06(+38.71%) |
Oct 15, 2018 | 0.1550 | 0.1550 | 0.1550 | 70 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,100 | -0.06(-27.91%) |
Oct 11, 2018 | 0.1650 | 0.2150 | 0.1550 | 0.2150 | 4,500 | +0.04(+26.47%) |
Oct 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Oct 04, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,373 | +0.01(+6.06%) |
Oct 03, 2018 | 0.1650 | 0.1650 | 0.1650 | 150 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,100 | -0.05(-25.00%) |
Oct 01, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,115 | +0.05(+25.71%) |
Sep 28, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 30,000 | -0.03(-12.50%) |
Sep 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
Sep 25, 2018 | 0.2150 | 0.2150 | 0.2150 | 300 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,050 | +0.02(+10.26%) |
Sep 21, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 600 | -0.02(-9.30%) |
Sep 20, 2018 | 0.2150 | 0.2150 | 0.2150 | 200 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,059 | +0.03(+16.22%) |
Sep 18, 2018 | 0.1850 | 0.1850 | 0.1850 | 430 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 20,038 | -0.03(-13.95%) |
Sep 14, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2150 | 0.2150 | 0.2150 | 510 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.01(+7.50%) |
Sep 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,050 | -0.01(-4.76%) |
Sep 10, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 4,579 | +0.00(+0.00%) |
Sep 07, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 22,000 | -0.01(-4.55%) |
Sep 06, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 40,200 | -0.02(-10.20%) |
Sep 05, 2018 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 4,854 | +0.04(+22.50%) |
Sep 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,320 | -0.01(-4.76%) |
Aug 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-14.29%) | |
Aug 30, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,072 | +0.05(+28.95%) |
Aug 29, 2018 | 0.2450 | 0.2500 | 0.1900 | 0.1900 | 6,206 | -0.05(-22.45%) |
Aug 28, 2018 | 0.2250 | 0.2450 | 0.2250 | 0.2450 | 12,350 | +0.03(+13.95%) |
Aug 27, 2018 | 0.2150 | 0.2150 | 0.1800 | 0.2150 | 4,950 | +0.00(+0.00%) |
Aug 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,300 | +0.04(+26.47%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,750 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,050 | -0.04(-19.05%) |
Aug 14, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | +0.04(+20.00%) |
Aug 13, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 30,167 | -0.06(-23.91%) |
Aug 10, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 9,000 | +0.01(+4.55%) |
Aug 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 780 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.2850 | 0.2850 | 0.2200 | 0.2200 | 1,600 | -0.03(-12.00%) |
Aug 03, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Aug 02, 2018 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 9,350 | -0.02(-5.00%) |