Plaintree Systems (CSE: NPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.0800 | 20 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Sep 20, 2022 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Sep 13, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0900 | 0 | -0.04(-30.77%) | |||
| Aug 31, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,500 | +0.01(+8.33%) |
| Aug 30, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,701 | +0.04(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.