Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 2.337 | 2.309 | 2.316 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 2.337 | 2.309 | 2.316 | 0 | -0.00(-0.06%) | |
Oct 29, 2015 | 2.317 | 0 | -0.04(-1.80%) | |||
Oct 28, 2015 | 2.365 | 2.357 | 2.360 | 0 | -0.01(-0.32%) | |
Oct 27, 2015 | 2.369 | 2.365 | 2.368 | 0 | +0.01(+0.55%) | |
Oct 26, 2015 | 2.354 | 2.348 | 2.354 | 0 | +0.01(+0.30%) | |
Oct 25, 2015 | 2.350 | 2.343 | 2.348 | 0 | -0.00(-0.04%) | |
Oct 24, 2015 | 2.418 | 2.342 | 2.349 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 2.418 | 2.342 | 2.349 | 0 | -0.03(-1.32%) | |
Oct 22, 2015 | 2.381 | 2.379 | 2.380 | 0 | +0.02(+0.91%) | |
Oct 21, 2015 | 2.361 | 2.357 | 2.358 | 0 | -0.00(-0.15%) | |
Oct 20, 2015 | 2.362 | 2.359 | 2.362 | 0 | -0.00(-0.11%) | |
Oct 19, 2015 | 2.365 | 2.364 | 2.365 | 0 | -0.04(-1.64%) | |
Oct 18, 2015 | 2.406 | 2.398 | 2.404 | 0 | +0.00(+0.12%) | |
Oct 17, 2015 | 2.435 | 2.381 | 2.401 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 2.435 | 2.381 | 2.401 | 0 | -0.03(-1.27%) | |
Oct 15, 2015 | 2.433 | 2.428 | 2.432 | 0 | +0.01(+0.60%) | |
Oct 14, 2015 | 2.424 | 2.414 | 2.417 | 0 | +0.04(+1.62%) | |
Oct 13, 2015 | 2.382 | 2.379 | 2.379 | 0 | -0.03(-1.35%) | |
Oct 12, 2015 | 2.412 | 2.409 | 2.412 | 0 | -0.01(-0.23%) | |
Oct 11, 2015 | 2.421 | 2.412 | 2.417 | 0 | -0.00(-0.10%) | |
Oct 10, 2015 | 2.438 | 2.346 | 2.420 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 2.438 | 2.346 | 2.420 | 0 | +0.07(+3.05%) | |
Oct 08, 2015 | 2.353 | 2.348 | 2.348 | 0 | -0.02(-0.91%) | |
Oct 07, 2015 | 2.373 | 2.364 | 2.369 | 0 | +0.01(+0.51%) | |
Oct 06, 2015 | 2.360 | 2.356 | 2.357 | 0 | +0.00(+0.08%) | |
Oct 05, 2015 | 2.358 | 2.353 | 2.356 | 0 | +0.02(+0.68%) | |
Oct 04, 2015 | 2.344 | 2.335 | 2.340 | 0 | -0.01(-0.23%) | |
Oct 03, 2015 | 2.346 | 2.273 | 2.345 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 2.346 | 2.273 | 2.345 | 0 | +0.04(+1.52%) | |
Oct 01, 2015 | 2.312 | 2.307 | 2.310 | 0 | -0.02(-1.07%) | |
Sep 30, 2015 | 2.338 | 2.331 | 2.335 | 0 | +0.08(+3.43%) | |
Sep 29, 2015 | 2.260 | 2.257 | 2.257 | 0 | +0.01(+0.60%) | |
Sep 28, 2015 | 2.249 | 2.244 | 2.244 | 0 | -0.04(-1.82%) | |
Sep 27, 2015 | 2.289 | 2.279 | 2.285 | 0 | +0.00(+0.18%) | |
Sep 26, 2015 | 2.320 | 2.277 | 2.281 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 2.320 | 2.277 | 2.281 | 0 | -0.02(-0.91%) | |
Sep 24, 2015 | 2.306 | 2.297 | 2.303 | 0 | +0.01(+0.30%) | |
Sep 23, 2015 | 2.296 | 2.294 | 2.296 | 0 | -0.00(-0.22%) | |
Sep 22, 2015 | 2.308 | 2.298 | 2.300 | 0 | -0.08(-3.56%) | |
Sep 21, 2015 | 2.389 | 2.383 | 2.385 | 0 | +0.01(+0.46%) | |
Sep 20, 2015 | 2.384 | 2.362 | 2.374 | 0 | -0.01(-0.23%) | |
Sep 19, 2015 | 2.470 | 2.373 | 2.380 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 2.470 | 2.373 | 2.380 | 0 | -0.09(-3.47%) | |
Sep 17, 2015 | 2.470 | 2.462 | 2.466 | 0 | +0.01(+0.47%) | |
Sep 16, 2015 | 2.455 | 2.452 | 2.454 | 0 | +0.02(+0.95%) | |
Sep 15, 2015 | 2.433 | 2.426 | 2.431 | 0 | +0.02(+0.83%) | |
Sep 14, 2015 | 2.413 | 2.411 | 2.411 | 0 | -0.04(-1.55%) | |
Sep 13, 2015 | 2.453 | 2.444 | 2.449 | 0 | -0.00(-0.12%) | |
Sep 12, 2015 | 2.465 | 2.421 | 2.452 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 2.465 | 2.421 | 2.452 | 0 | +0.01(+0.25%) | |
Sep 10, 2015 | 2.451 | 2.445 | 2.446 | 0 | +0.02(+0.85%) | |
Sep 09, 2015 | 2.428 | 2.423 | 2.425 | 0 | -0.01(-0.31%) | |
Sep 08, 2015 | 2.434 | 2.429 | 2.433 | 0 | +0.09(+3.91%) | |
Sep 07, 2015 | 2.341 | 0 | +0.02(+0.90%) | |||
Sep 06, 2015 | 2.321 | 2.316 | 2.321 | 0 | +0.01(+0.37%) | |
Sep 05, 2015 | 2.379 | 2.306 | 2.312 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 2.379 | 2.306 | 2.312 | 0 | -0.06(-2.67%) | |
Sep 03, 2015 | 2.379 | 2.376 | 2.376 | 0 | +0.04(+1.87%) | |
Sep 02, 2015 | 2.337 | 2.328 | 2.332 | 0 | +0.04(+1.66%) | |
Sep 01, 2015 | 2.295 | 2.288 | 2.294 | 0 | -0.03(-1.48%) | |
Aug 31, 2015 | 2.340 | 2.326 | 2.329 | 0 | -0.01(-0.28%) | |
Aug 30, 2015 | 2.337 | 2.333 | 2.335 | 0 | -0.00(-0.13%) | |
Aug 29, 2015 | 2.368 | 2.309 | 2.338 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 2.368 | 2.309 | 2.338 | 0 | -0.01(-0.36%) | |
Aug 27, 2015 | 2.346 | 0 | +0.08(+3.48%) | |||
Aug 26, 2015 | 2.269 | 2.265 | 2.268 | 0 | -0.03(-1.41%) | |
Aug 25, 2015 | 2.312 | 2.299 | 2.300 | 0 | +0.05(+2.34%) | |
Aug 24, 2015 | 2.251 | 2.247 | 2.248 | 0 | -0.03(-1.43%) | |
Aug 23, 2015 | 2.296 | 2.272 | 2.280 | 0 | -0.02(-0.68%) | |
Aug 22, 2015 | 2.326 | 2.275 | 2.296 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 2.326 | 2.275 | 2.296 | 0 | -0.02(-1.06%) | |
Aug 20, 2015 | 2.326 | 2.320 | 2.320 | 0 | +0.05(+2.11%) | |
Aug 19, 2015 | 2.276 | 2.268 | 2.272 | 0 | -0.01(-0.55%) | |
Aug 18, 2015 | 2.285 | 2.281 | 2.284 | 0 | -0.04(-1.51%) | |
Aug 17, 2015 | 2.321 | 2.318 | 2.320 | 0 | -0.02(-1.07%) | |
Aug 16, 2015 | 2.349 | 2.342 | 2.345 | 0 | +0.00(+0.06%) | |
Aug 15, 2015 | 2.366 | 2.333 | 2.343 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 2.366 | 2.333 | 2.343 | 0 | -0.01(-0.40%) | |
Aug 13, 2015 | 2.353 | 2.348 | 2.353 | 0 | +0.00(+0.09%) | |
Aug 12, 2015 | 2.351 | 2.348 | 2.350 | 0 | +0.01(+0.49%) | |
Aug 11, 2015 | 2.340 | 2.333 | 2.339 | 0 | -0.06(-2.30%) | |
Aug 10, 2015 | 2.394 | 2.391 | 2.394 | 0 | +0.07(+3.21%) | |
Aug 09, 2015 | 2.320 | 2.308 | 2.320 | 0 | -0.01(-0.26%) | |
Aug 08, 2015 | 2.354 | 2.313 | 2.325 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 2.354 | 2.313 | 2.325 | 0 | -0.02(-0.81%) | |
Aug 06, 2015 | 2.345 | 2.342 | 2.345 | 0 | -0.01(-0.26%) | |
Aug 05, 2015 | 2.353 | 2.350 | 2.350 | 0 | -0.00(-0.04%) | |
Aug 04, 2015 | 2.354 | 2.350 | 2.352 | 0 | +0.01(+0.38%) | |
Aug 03, 2015 | 2.344 | 2.340 | 2.342 | 0 | -0.02(-0.64%) | |
Aug 02, 2015 | 2.359 | 2.353 | 2.357 | 0 | +0.00(+0.15%) |