Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.655 | 2.656 | 2.652 | 2.655 | 0 | -0.02(-0.77%) |
Oct 30, 2018 | 2.673 | 2.679 | 2.671 | 2.676 | 0 | -0.04(-1.49%) |
Oct 29, 2018 | 2.708 | 2.719 | 2.708 | 2.716 | 0 | -0.04(-1.40%) |
Oct 28, 2018 | 2.747 | 2.780 | 2.733 | 2.755 | 0 | +0.01(+0.24%) |
Oct 27, 2018 | 2.752 | 2.754 | 2.708 | 2.748 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 2.752 | 2.754 | 2.708 | 2.748 | 0 | -0.00(-0.16%) |
Oct 25, 2018 | 2.752 | 2.754 | 2.747 | 2.753 | 0 | +0.01(+0.22%) |
Oct 24, 2018 | 2.747 | 2.749 | 2.743 | 2.747 | 0 | -0.02(-0.62%) |
Oct 23, 2018 | 2.761 | 2.766 | 2.758 | 2.764 | 0 | -0.02(-0.63%) |
Oct 22, 2018 | 2.778 | 2.784 | 2.778 | 2.781 | 0 | +0.00(+0.07%) |
Oct 21, 2018 | 2.777 | 2.785 | 2.776 | 2.780 | 0 | -0.00(-0.07%) |
Oct 20, 2018 | 2.732 | 2.788 | 2.728 | 2.781 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 2.732 | 2.788 | 2.728 | 2.781 | 0 | +0.05(+1.74%) |
Oct 18, 2018 | 2.732 | 2.735 | 2.731 | 2.734 | 0 | -0.04(-1.50%) |
Oct 17, 2018 | 2.775 | 2.776 | 2.772 | 2.776 | 0 | -0.01(-0.25%) |
Oct 16, 2018 | 2.781 | 2.785 | 2.780 | 2.783 | 0 | -0.00(-0.04%) |
Oct 15, 2018 | 2.780 | 2.786 | 2.779 | 2.784 | 0 | -0.03(-1.00%) |
Oct 14, 2018 | 2.808 | 2.812 | 2.805 | 2.812 | 0 | -0.00(-0.02%) |
Oct 13, 2018 | 2.776 | 2.833 | 2.775 | 2.812 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 2.776 | 2.833 | 2.775 | 2.812 | 0 | +0.03(+1.11%) |
Oct 11, 2018 | 2.776 | 2.783 | 2.775 | 2.781 | 0 | +0.03(+1.04%) |
Oct 10, 2018 | 2.749 | 2.754 | 2.744 | 2.752 | 0 | -0.06(-2.22%) |
Oct 09, 2018 | 2.814 | 2.816 | 2.812 | 2.815 | 0 | +0.05(+1.64%) |
Oct 08, 2018 | 2.768 | 2.773 | 2.768 | 2.769 | 0 | -0.00(-0.09%) |
Oct 07, 2018 | 2.768 | 2.774 | 2.765 | 2.772 | 0 | +0.01(+0.47%) |
Oct 06, 2018 | 2.789 | 2.795 | 2.745 | 2.759 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 2.789 | 2.795 | 2.745 | 2.759 | 0 | -0.03(-1.06%) |
Oct 04, 2018 | 2.789 | 2.791 | 2.786 | 2.788 | 0 | -0.03(-1.08%) |
Oct 03, 2018 | 2.823 | 2.825 | 2.817 | 2.819 | 0 | +0.02(+0.55%) |
Oct 02, 2018 | 2.800 | 2.804 | 2.799 | 2.804 | 0 | +0.02(+0.59%) |
Oct 01, 2018 | 2.784 | 2.789 | 2.783 | 2.787 | 0 | -0.02(-0.77%) |
Sep 30, 2018 | 2.801 | 2.809 | 2.797 | 2.808 | 0 | +0.01(+0.20%) |
Sep 29, 2018 | 2.774 | 2.813 | 2.763 | 2.803 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 2.774 | 2.813 | 2.763 | 2.803 | 0 | +0.03(+1.10%) |
Sep 27, 2018 | 2.774 | 2.778 | 2.768 | 2.772 | 0 | -0.05(-1.74%) |
Sep 26, 2018 | 2.816 | 2.822 | 2.815 | 2.821 | 0 | -0.00(-0.05%) |
Sep 25, 2018 | 2.823 | 2.825 | 2.820 | 2.823 | 0 | -0.01(-0.26%) |
Sep 24, 2018 | 2.824 | 2.832 | 2.821 | 2.830 | 0 | -0.01(-0.33%) |
Sep 23, 2018 | 2.841 | 2.849 | 2.833 | 2.840 | 0 | -0.00(-0.16%) |
Sep 22, 2018 | 2.762 | 2.871 | 2.752 | 2.845 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 2.762 | 2.871 | 2.752 | 2.845 | 0 | +0.09(+3.12%) |
Sep 20, 2018 | 2.762 | 2.764 | 2.756 | 2.759 | 0 | +0.03(+1.06%) |
Sep 19, 2018 | 2.727 | 2.731 | 2.727 | 2.729 | 0 | -0.01(-0.18%) |
Sep 18, 2018 | 2.736 | 2.737 | 2.733 | 2.735 | 0 | +0.10(+3.93%) |
Sep 17, 2018 | 2.651 | 2.651 | 2.627 | 2.631 | 0 | +0.01(+0.57%) |
Sep 16, 2018 | 2.615 | 2.622 | 2.606 | 2.616 | 0 | +0.00(+0.11%) |
Sep 15, 2018 | 2.676 | 2.699 | 2.607 | 2.613 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 2.676 | 2.699 | 2.607 | 2.613 | 0 | -0.07(-2.48%) |
Sep 13, 2018 | 2.676 | 2.680 | 2.675 | 2.679 | 0 | -0.00(-0.02%) |
Sep 12, 2018 | 2.685 | 2.686 | 2.679 | 2.680 | 0 | +0.05(+2.06%) |
Sep 11, 2018 | 2.622 | 2.627 | 2.622 | 2.626 | 0 | -0.00(-0.02%) |
Sep 10, 2018 | 2.624 | 2.627 | 2.622 | 2.627 | 0 | +0.01(+0.25%) |
Sep 09, 2018 | 2.611 | 2.622 | 2.611 | 2.620 | 0 | +0.00(+0.02%) |
Sep 08, 2018 | 2.635 | 2.652 | 2.594 | 2.619 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 2.635 | 2.652 | 2.594 | 2.619 | 0 | -0.02(-0.78%) |
Sep 06, 2018 | 2.635 | 2.641 | 2.635 | 2.640 | 0 | +0.02(+0.78%) |
Sep 05, 2018 | 2.620 | 2.620 | 2.618 | 2.619 | 0 | +0.02(+0.71%) |
Sep 04, 2018 | 2.603 | 2.604 | 2.599 | 2.601 | 0 | -0.04(-1.42%) |
Sep 03, 2018 | 2.648 | 2.654 | 2.634 | 2.639 | 0 | -0.00(-0.15%) |
Sep 01, 2018 | 2.675 | 2.687 | 2.642 | 2.643 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 2.675 | 2.687 | 2.642 | 2.643 | 0 | -0.01(-0.25%) |
Aug 30, 2018 | 2.649 | 0 | -0.06(-2.03%) | |||
Aug 29, 2018 | 2.708 | 2.708 | 2.703 | 2.704 | 0 | -0.02(-0.75%) |
Aug 28, 2018 | 2.722 | 2.725 | 2.720 | 2.724 | 0 | +0.02(+0.55%) |
Aug 27, 2018 | 2.707 | 2.712 | 2.707 | 2.709 | 0 | +0.01(+0.33%) |
Aug 26, 2018 | 2.694 | 2.703 | 2.694 | 2.700 | 0 | +0.01(+0.35%) |
Aug 25, 2018 | 2.645 | 2.716 | 2.642 | 2.691 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 2.645 | 2.716 | 2.642 | 2.691 | 0 | +0.04(+1.70%) |
Aug 23, 2018 | 2.645 | 2.647 | 2.642 | 2.646 | 0 | -0.02(-0.84%) |
Aug 22, 2018 | 2.667 | 2.668 | 2.666 | 2.668 | 0 | -0.02(-0.60%) |
Aug 21, 2018 | 2.687 | 2.688 | 2.683 | 2.684 | 0 | +0.02(+0.58%) |
Aug 20, 2018 | 2.664 | 2.670 | 2.664 | 2.669 | 0 | +0.01(+0.43%) |
Aug 19, 2018 | 2.655 | 2.658 | 2.646 | 2.658 | 0 | -0.00(-0.09%) |
Aug 18, 2018 | 2.606 | 2.669 | 2.599 | 2.660 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 2.606 | 2.669 | 2.599 | 2.660 | 0 | +0.05(+1.94%) |
Aug 16, 2018 | 2.606 | 2.611 | 2.606 | 2.610 | 0 | +0.03(+1.24%) |
Aug 15, 2018 | 2.587 | 2.578 | 2.578 | 0 | -0.11(-4.04%) | |
Aug 14, 2018 | 2.689 | 2.683 | 2.686 | 0 | -0.05(-1.76%) | |
Aug 13, 2018 | 2.736 | 2.731 | 2.734 | 0 | -0.01(-0.51%) | |
Aug 12, 2018 | 2.748 | 2.736 | 2.748 | 0 | +0.00(+0.09%) | |
Aug 11, 2018 | 2.775 | 2.731 | 2.745 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 2.775 | 2.731 | 2.745 | 0 | -0.02(-0.74%) | |
Aug 09, 2018 | 2.768 | 2.764 | 2.766 | 0 | +0.01(+0.45%) | |
Aug 08, 2018 | 2.756 | 2.752 | 2.753 | 0 | -0.00(-0.02%) | |
Aug 07, 2018 | 2.755 | 2.752 | 2.754 | 0 | +0.03(+0.99%) | |
Aug 06, 2018 | 2.728 | 2.723 | 2.727 | 0 | -0.02(-0.71%) | |
Aug 05, 2018 | 2.756 | 2.740 | 2.747 | 0 | -0.01(-0.25%) | |
Aug 04, 2018 | 2.784 | 2.709 | 2.753 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 2.784 | 2.709 | 2.753 | 0 | +0.02(+0.79%) | |
Aug 02, 2018 | 2.732 | 2.726 | 2.732 | 0 | -0.01(-0.53%) |