Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 3.058 | 3.080 | 3.037 | 3.050 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 3.058 | 3.080 | 3.037 | 3.050 | 0 | +0.00(+0.10%) |
Oct 29, 2020 | 3.047 | 0 | -0.02(-0.62%) | |||
Oct 28, 2020 | 3.069 | 3.074 | 3.066 | 3.067 | 0 | -0.01(-0.42%) |
Oct 27, 2020 | 3.088 | 3.088 | 3.070 | 3.079 | 0 | -0.01(-0.39%) |
Oct 26, 2020 | 3.091 | 3.095 | 3.091 | 3.091 | 0 | -0.04(-1.28%) |
Oct 25, 2020 | 3.142 | 3.143 | 3.119 | 3.131 | 0 | -0.01(-0.37%) |
Oct 24, 2020 | 3.164 | 3.164 | 3.124 | 3.143 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 3.164 | 3.164 | 3.124 | 3.143 | 0 | -0.02(-0.47%) |
Oct 22, 2020 | 3.164 | 3.164 | 3.155 | 3.158 | 0 | -0.04(-1.10%) |
Oct 21, 2020 | 3.196 | 3.196 | 3.190 | 3.193 | 0 | +0.04(+1.40%) |
Oct 20, 2020 | 3.142 | 3.149 | 3.140 | 3.149 | 0 | +0.07(+2.36%) |
Oct 19, 2020 | 3.083 | 3.084 | 3.076 | 3.076 | 0 | +0.02(+0.54%) |
Oct 18, 2020 | 3.061 | 3.062 | 3.057 | 3.060 | 0 | -0.00(-0.10%) |
Oct 17, 2020 | 3.087 | 3.096 | 3.055 | 3.063 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 3.087 | 3.096 | 3.055 | 3.063 | 0 | -0.03(-0.94%) |
Oct 15, 2020 | 3.087 | 3.092 | 3.086 | 3.092 | 0 | +0.04(+1.43%) |
Oct 14, 2020 | 3.050 | 3.055 | 3.047 | 3.049 | 0 | +0.01(+0.23%) |
Oct 13, 2020 | 3.042 | 3.045 | 3.041 | 3.042 | 0 | -0.02(-0.72%) |
Oct 12, 2020 | 3.063 | 3.067 | 3.062 | 3.063 | 0 | -0.01(-0.29%) |
Oct 11, 2020 | 3.079 | 3.087 | 3.071 | 3.072 | 0 | -0.01(-0.37%) |
Oct 10, 2020 | 3.042 | 3.098 | 3.039 | 3.084 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 3.042 | 3.098 | 3.039 | 3.084 | 0 | +0.04(+1.41%) |
Oct 08, 2020 | 3.042 | 3.046 | 3.041 | 3.041 | 0 | +0.01(+0.43%) |
Oct 07, 2020 | 3.031 | 3.031 | 3.027 | 3.028 | 0 | +0.10(+3.29%) |
Oct 06, 2020 | 2.927 | 2.934 | 2.922 | 2.932 | 0 | -0.03(-1.05%) |
Oct 05, 2020 | 2.963 | 2.966 | 2.959 | 2.962 | 0 | -0.01(-0.45%) |
Oct 04, 2020 | 2.980 | 2.985 | 2.970 | 2.976 | 0 | -0.00(-0.13%) |
Oct 03, 2020 | 2.877 | 2.986 | 2.834 | 2.980 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 2.877 | 2.986 | 2.834 | 2.980 | 0 | +0.11(+3.67%) |
Oct 01, 2020 | 2.877 | 2.880 | 2.873 | 2.874 | 0 | -0.16(-5.12%) |
Sep 30, 2020 | 3.016 | 3.031 | 3.016 | 3.030 | 0 | +0.03(+0.95%) |
Sep 29, 2020 | 2.995 | 3.001 | 2.994 | 3.001 | 0 | -0.00(-0.05%) |
Sep 28, 2020 | 3.000 | 3.002 | 2.997 | 3.002 | 0 | +0.02(+0.57%) |
Sep 27, 2020 | 2.983 | 2.990 | 2.979 | 2.986 | 0 | +0.01(+0.25%) |
Sep 26, 2020 | 2.965 | 2.995 | 2.944 | 2.978 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 2.965 | 2.995 | 2.944 | 2.978 | 0 | -0.00(-0.12%) |
Sep 24, 2020 | 2.965 | 2.982 | 2.964 | 2.982 | 0 | +0.03(+1.02%) |
Sep 23, 2020 | 2.957 | 2.961 | 2.947 | 2.951 | 0 | -0.11(-3.72%) |
Sep 22, 2020 | 3.070 | 3.072 | 3.064 | 3.066 | 0 | +0.03(+0.86%) |
Sep 21, 2020 | 3.038 | 3.044 | 3.035 | 3.039 | 0 | -0.06(-2.01%) |
Sep 20, 2020 | 3.104 | 3.110 | 3.097 | 3.102 | 0 | -0.01(-0.16%) |
Sep 19, 2020 | 3.080 | 3.118 | 3.064 | 3.107 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 3.080 | 3.118 | 3.064 | 3.107 | 0 | +0.02(+0.76%) |
Sep 17, 2020 | 3.080 | 3.085 | 3.078 | 3.083 | 0 | +0.02(+0.57%) |
Sep 16, 2020 | 3.070 | 3.071 | 3.066 | 3.066 | 0 | +0.01(+0.44%) |
Sep 15, 2020 | 3.057 | 3.060 | 3.052 | 3.053 | 0 | -0.01(-0.44%) |
Sep 14, 2020 | 3.066 | 3.069 | 3.065 | 3.066 | 0 | +0.02(+0.67%) |
Sep 13, 2020 | 3.047 | 3.051 | 3.025 | 3.046 | 0 | +0.00(+0.05%) |
Sep 12, 2020 | 2.975 | 3.053 | 2.972 | 3.044 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 2.975 | 3.053 | 2.972 | 3.044 | 0 | +0.06(+2.10%) |
Sep 10, 2020 | 2.975 | 2.983 | 2.973 | 2.982 | 0 | -0.08(-2.45%) |
Sep 09, 2020 | 3.055 | 3.058 | 3.054 | 3.057 | 0 | +0.04(+1.44%) |
Sep 08, 2020 | 3.018 | 3.018 | 3.003 | 3.013 | 0 | -0.06(-1.89%) |
Sep 07, 2020 | 3.075 | 3.088 | 3.042 | 3.071 | 0 | +0.00(+0.07%) |
Sep 06, 2020 | 3.075 | 3.078 | 3.062 | 3.069 | 0 | -0.01(-0.18%) |
Sep 05, 2020 | 2.978 | 3.083 | 2.965 | 3.075 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 2.978 | 3.083 | 2.965 | 3.075 | 0 | +0.11(+3.59%) |
Sep 03, 2020 | 2.978 | 2.979 | 2.967 | 2.968 | 0 | -0.07(-2.19%) |
Sep 02, 2020 | 3.031 | 3.035 | 3.029 | 3.034 | 0 | +0.01(+0.38%) |
Sep 01, 2020 | 3.024 | 3.026 | 3.021 | 3.023 | 0 | -0.03(-0.93%) |
Aug 31, 2020 | 3.050 | 3.054 | 3.049 | 3.051 | 0 | +0.02(+0.69%) |
Aug 30, 2020 | 3.028 | 3.037 | 3.028 | 3.030 | 0 | +0.00(+0.02%) |
Aug 29, 2020 | 3.000 | 3.041 | 2.996 | 3.030 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 3.000 | 3.041 | 2.996 | 3.030 | 0 | +0.05(+1.85%) |
Aug 27, 2020 | 2.976 | 2.978 | 2.974 | 2.975 | 0 | +0.00(+0.00%) |
Aug 26, 2020 | 2.978 | 2.978 | 2.972 | 2.975 | 0 | +0.04(+1.19%) |
Aug 25, 2020 | 2.942 | 2.942 | 2.939 | 2.940 | 0 | +0.02(+0.56%) |
Aug 24, 2020 | 2.924 | 2.928 | 2.924 | 2.924 | 0 | -0.01(-0.32%) |
Aug 23, 2020 | 2.920 | 2.934 | 2.920 | 2.933 | 0 | +0.01(+0.22%) |
Aug 22, 2020 | 2.990 | 3.005 | 2.906 | 2.926 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 2.990 | 3.005 | 2.906 | 2.926 | 0 | -0.07(-2.27%) |
Aug 20, 2020 | 2.990 | 3.001 | 2.990 | 2.994 | 0 | +0.00(+0.00%) |
Aug 19, 2020 | 3.001 | 3.001 | 2.994 | 2.994 | 0 | +0.02(+0.60%) |
Aug 18, 2020 | 2.974 | 2.978 | 2.972 | 2.977 | 0 | +0.07(+2.46%) |
Aug 17, 2020 | 2.906 | 2.906 | 2.902 | 2.905 | 0 | +0.05(+1.88%) |
Aug 16, 2020 | 2.861 | 2.868 | 2.850 | 2.852 | 0 | -0.01(-0.42%) |
Aug 15, 2020 | 2.796 | 2.865 | 2.791 | 2.864 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 2.796 | 2.865 | 2.791 | 2.864 | 0 | +0.06(+2.27%) |
Aug 13, 2020 | 2.796 | 2.801 | 2.791 | 2.800 | 0 | -0.08(-2.90%) |
Aug 12, 2020 | 2.881 | 2.884 | 2.880 | 2.884 | 0 | +0.03(+1.14%) |
Aug 11, 2020 | 2.849 | 2.857 | 2.849 | 2.851 | 0 | -0.01(-0.49%) |
Aug 10, 2020 | 2.864 | 2.868 | 2.864 | 2.865 | 0 | +0.07(+2.61%) |
Aug 09, 2020 | 2.786 | 2.793 | 2.782 | 2.792 | 0 | +0.00(+0.05%) |
Aug 08, 2020 | 2.918 | 2.918 | 2.783 | 2.791 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 2.918 | 2.918 | 2.783 | 2.791 | 0 | -0.13(-4.30%) |
Aug 06, 2020 | 2.918 | 2.918 | 2.910 | 2.916 | 0 | -0.00(-0.07%) |
Aug 05, 2020 | 2.917 | 2.919 | 2.914 | 2.918 | 0 | +0.02(+0.55%) |
Aug 04, 2020 | 2.906 | 2.906 | 2.901 | 2.902 | 0 | -0.01(-0.48%) |
Aug 03, 2020 | 2.914 | 2.918 | 2.910 | 2.916 | 0 | +0.06(+2.15%) |
Aug 02, 2020 | 2.866 | 2.870 | 2.846 | 2.854 | 0 | -0.01(-0.17%) |