Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.380 | 3.384 | 3.378 | 3.384 | 0 | -0.05(-1.43%) |
Oct 30, 2022 | 3.430 | 3.435 | 3.418 | 3.433 | 0 | +0.00(+0.01%) |
Oct 29, 2022 | 3.526 | 3.530 | 3.416 | 3.432 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 3.526 | 3.530 | 3.416 | 3.432 | 0 | -0.09(-2.68%) |
Oct 27, 2022 | 3.526 | 3.530 | 3.519 | 3.526 | 0 | -0.01(-0.35%) |
Oct 26, 2022 | 3.539 | 3.542 | 3.534 | 3.539 | 0 | +0.14(+4.20%) |
Oct 25, 2022 | 3.405 | 3.405 | 3.393 | 3.397 | 0 | -0.03(-1.01%) |
Oct 24, 2022 | 3.432 | 3.437 | 3.430 | 3.431 | 0 | -0.05(-1.32%) |
Oct 23, 2022 | 3.485 | 3.499 | 3.472 | 3.477 | 0 | -0.00(-0.06%) |
Oct 22, 2022 | 3.398 | 3.482 | 3.345 | 3.479 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 3.398 | 3.482 | 3.345 | 3.479 | 0 | +0.09(+2.60%) |
Oct 20, 2022 | 3.398 | 3.400 | 3.389 | 3.391 | 0 | +0.07(+2.14%) |
Oct 19, 2022 | 3.325 | 3.325 | 3.318 | 3.320 | 0 | -0.05(-1.34%) |
Oct 18, 2022 | 3.366 | 3.366 | 3.357 | 3.365 | 0 | -0.04(-1.22%) |
Oct 17, 2022 | 3.413 | 3.416 | 3.406 | 3.406 | 0 | -0.01(-0.39%) |
Oct 16, 2022 | 3.413 | 3.421 | 3.409 | 3.420 | 0 | +0.01(+0.43%) |
Oct 15, 2022 | 3.463 | 3.501 | 3.401 | 3.405 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 3.463 | 3.501 | 3.401 | 3.405 | 0 | -0.06(-1.72%) |
Oct 13, 2022 | 3.463 | 3.466 | 3.460 | 3.465 | 0 | +0.04(+1.04%) |
Oct 12, 2022 | 3.429 | 3.430 | 3.426 | 3.429 | 0 | +0.01(+0.20%) |
Oct 11, 2022 | 3.425 | 3.425 | 3.420 | 3.422 | 0 | -0.02(-0.45%) |
Oct 10, 2022 | 3.437 | 3.441 | 3.434 | 3.438 | 0 | +0.06(+1.67%) |
Oct 09, 2022 | 3.384 | 3.384 | 3.371 | 3.381 | 0 | -0.00(-0.04%) |
Oct 08, 2022 | 3.439 | 3.448 | 3.373 | 3.383 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 3.439 | 3.448 | 3.373 | 3.383 | 0 | -0.06(-1.61%) |
Oct 06, 2022 | 3.439 | 3.441 | 3.434 | 3.438 | 0 | -0.11(-3.07%) |
Oct 05, 2022 | 3.542 | 3.549 | 3.541 | 3.547 | 0 | +0.06(+1.60%) |
Oct 04, 2022 | 3.494 | 3.499 | 3.490 | 3.491 | 0 | +0.07(+2.02%) |
Oct 03, 2022 | 3.417 | 3.423 | 3.413 | 3.422 | 0 | +0.02(+0.71%) |
Oct 02, 2022 | 3.397 | 3.404 | 3.392 | 3.398 | 0 | +0.01(+0.30%) |
Oct 01, 2022 | 3.427 | 3.474 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 3.427 | 3.474 | 3.389 | 3.389 | 0 | -0.04(-1.18%) |
Sep 29, 2022 | 3.427 | 3.442 | 3.425 | 3.429 | 0 | +0.05(+1.51%) |
Sep 28, 2022 | 3.381 | 3.385 | 3.377 | 3.378 | 0 | +0.09(+2.66%) |
Sep 27, 2022 | 3.294 | 3.301 | 3.291 | 3.291 | 0 | -0.00(-0.11%) |
Sep 26, 2022 | 3.296 | 3.296 | 3.288 | 3.294 | 0 | -0.05(-1.63%) |
Sep 25, 2022 | 3.350 | 3.354 | 3.331 | 3.349 | 0 | +0.00(+0.00%) |
Sep 24, 2022 | 3.464 | 3.473 | 3.327 | 3.349 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 3.464 | 3.473 | 3.327 | 3.349 | 0 | -0.12(-3.36%) |
Sep 22, 2022 | 3.464 | 3.467 | 3.462 | 3.465 | 0 | +0.04(+1.14%) |
Sep 21, 2022 | 3.440 | 3.446 | 3.425 | 3.426 | 0 | -0.07(-2.03%) |
Sep 20, 2022 | 3.499 | 3.501 | 3.497 | 3.497 | 0 | -0.03(-0.88%) |
Sep 19, 2022 | 3.527 | 3.530 | 3.525 | 3.528 | 0 | -0.02(-0.51%) |
Sep 18, 2022 | 3.553 | 3.553 | 3.534 | 3.546 | 0 | +0.00(+0.13%) |
Sep 17, 2022 | 3.478 | 3.544 | 3.429 | 3.542 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 3.478 | 3.544 | 3.429 | 3.542 | 0 | +0.08(+2.36%) |
Sep 15, 2022 | 3.478 | 3.478 | 3.458 | 3.460 | 0 | -0.06(-1.82%) |
Sep 14, 2022 | 3.518 | 3.526 | 3.516 | 3.524 | 0 | -0.01(-0.16%) |
Sep 13, 2022 | 3.531 | 3.535 | 3.526 | 3.530 | 0 | -0.09(-2.50%) |
Sep 12, 2022 | 3.619 | 3.622 | 3.615 | 3.620 | 0 | +0.07(+1.94%) |
Sep 11, 2022 | 3.556 | 3.567 | 3.546 | 3.551 | 0 | -0.00(-0.11%) |
Sep 10, 2022 | 3.552 | 3.628 | 3.537 | 3.555 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 3.552 | 3.628 | 3.537 | 3.555 | 0 | -0.01(-0.15%) |
Sep 08, 2022 | 3.552 | 3.562 | 3.551 | 3.561 | 0 | +0.12(+3.34%) |
Sep 07, 2022 | 3.446 | 3.449 | 3.442 | 3.446 | 0 | -0.01(-0.20%) |
Sep 06, 2022 | 3.460 | 3.460 | 3.451 | 3.453 | 0 | -0.01(-0.30%) |
Sep 05, 2022 | 3.400 | 3.466 | 3.361 | 3.463 | 0 | +0.09(+2.55%) |
Sep 04, 2022 | 3.400 | 3.400 | 3.361 | 3.377 | 0 | -0.02(-0.71%) |
Sep 03, 2022 | 3.411 | 3.455 | 3.381 | 3.401 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 3.411 | 3.455 | 3.381 | 3.401 | 0 | -0.02(-0.47%) |
Sep 01, 2022 | 3.411 | 3.418 | 3.409 | 3.417 | 0 | -0.09(-2.51%) |
Aug 31, 2022 | 3.515 | 3.517 | 3.505 | 3.505 | 0 | -0.05(-1.39%) |
Aug 30, 2022 | 3.557 | 3.559 | 3.551 | 3.554 | 0 | -0.05(-1.43%) |
Aug 29, 2022 | 3.606 | 3.608 | 3.603 | 3.606 | 0 | -0.05(-1.27%) |
Aug 28, 2022 | 3.693 | 3.701 | 3.651 | 3.652 | 0 | -0.04(-1.12%) |
Aug 27, 2022 | 3.696 | 3.783 | 3.681 | 3.694 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 3.696 | 3.783 | 3.681 | 3.694 | 0 | -0.00(-0.01%) |
Aug 25, 2022 | 3.696 | 3.700 | 3.693 | 3.695 | 0 | +0.06(+1.58%) |
Aug 24, 2022 | 3.643 | 3.644 | 3.636 | 3.637 | 0 | -0.04(-1.18%) |
Aug 23, 2022 | 3.685 | 3.688 | 3.679 | 3.680 | 0 | +0.02(+0.68%) |
Aug 22, 2022 | 3.652 | 3.658 | 3.651 | 3.655 | 0 | -0.00(-0.12%) |
Aug 21, 2022 | 3.668 | 3.674 | 3.658 | 3.660 | 0 | -0.01(-0.27%) |
Aug 20, 2022 | 3.648 | 3.679 | 3.608 | 3.670 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 3.648 | 3.679 | 3.608 | 3.670 | 0 | +0.03(+0.80%) |
Aug 18, 2022 | 3.648 | 3.648 | 3.639 | 3.641 | 0 | +0.06(+1.65%) |
Aug 17, 2022 | 3.590 | 3.591 | 3.582 | 3.582 | 0 | -0.04(-1.19%) |
Aug 16, 2022 | 3.624 | 3.627 | 3.622 | 3.625 | 0 | +0.02(+0.65%) |
Aug 15, 2022 | 3.605 | 3.606 | 3.599 | 3.602 | 0 | -0.06(-1.71%) |
Aug 14, 2022 | 3.676 | 3.679 | 3.656 | 3.664 | 0 | -0.02(-0.42%) |
Aug 13, 2022 | 3.692 | 3.713 | 3.643 | 3.679 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 3.692 | 3.713 | 3.643 | 3.679 | 0 | -0.01(-0.33%) |
Aug 11, 2022 | 3.692 | 3.696 | 3.691 | 3.692 | 0 | +0.05(+1.39%) |
Aug 10, 2022 | 3.635 | 3.642 | 3.634 | 3.641 | 0 | +0.06(+1.60%) |
Aug 09, 2022 | 3.586 | 3.589 | 3.583 | 3.583 | 0 | -0.00(-0.13%) |
Aug 08, 2022 | 3.587 | 3.591 | 3.583 | 3.588 | 0 | +0.05(+1.30%) |
Aug 07, 2022 | 3.548 | 3.558 | 3.533 | 3.542 | 0 | -0.01(-0.25%) |
Aug 06, 2022 | 3.474 | 3.585 | 3.474 | 3.551 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 3.474 | 3.585 | 3.474 | 3.551 | 0 | +0.07(+2.01%) |
Aug 04, 2022 | 3.474 | 3.482 | 3.474 | 3.481 | 0 | +0.01(+0.27%) |
Aug 03, 2022 | 3.477 | 3.479 | 3.470 | 3.471 | 0 | -0.00(-0.04%) |
Aug 02, 2022 | 3.472 | 3.478 | 3.470 | 3.473 | 0 | -0.06(-1.61%) |