Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 306.00 | 0 | +9.25(+3.12%) | |||
Oct 30, 2019 | 296.75 | 0 | -3.75(-1.25%) | |||
Oct 29, 2019 | 300.50 | 0 | +4.00(+1.35%) | |||
Oct 28, 2019 | 296.50 | 0 | -5.00(-1.66%) | |||
Oct 26, 2019 | 302.75 | 305.00 | 299.50 | 301.50 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 302.75 | 305.00 | 299.50 | 301.50 | 0 | -1.00(-0.33%) |
Oct 24, 2019 | 302.50 | 0 | +5.75(+1.94%) | |||
Oct 23, 2019 | 296.75 | 0 | +0.00(+0.00%) | |||
Oct 22, 2019 | 296.75 | 0 | +8.25(+2.86%) | |||
Oct 21, 2019 | 288.50 | 0 | -6.00(-2.04%) | |||
Oct 19, 2019 | 297.00 | 298.75 | 293.75 | 294.50 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 297.00 | 298.75 | 293.75 | 294.50 | 0 | +0.25(+0.08%) |
Oct 17, 2019 | 294.25 | 0 | -8.25(-2.73%) | |||
Oct 16, 2019 | 302.50 | 0 | +6.00(+2.02%) | |||
Oct 15, 2019 | 296.50 | 0 | -1.25(-0.42%) | |||
Oct 14, 2019 | 297.75 | 0 | +6.75(+2.32%) | |||
Oct 12, 2019 | 288.00 | 291.50 | 286.50 | 291.00 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 288.00 | 291.50 | 286.50 | 291.00 | 0 | +1.75(+0.61%) |
Oct 10, 2019 | 289.25 | 0 | +4.75(+1.67%) | |||
Oct 09, 2019 | 284.50 | 0 | +0.00(+0.00%) | |||
Oct 08, 2019 | 284.50 | 0 | +3.00(+1.07%) | |||
Oct 07, 2019 | 281.50 | 0 | -4.50(-1.57%) | |||
Oct 05, 2019 | 286.75 | 293.75 | 285.75 | 286.00 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 286.75 | 293.75 | 285.75 | 286.00 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 286.00 | 0 | +3.25(+1.15%) | |||
Oct 02, 2019 | 282.75 | 0 | +0.75(+0.27%) | |||
Oct 01, 2019 | 282.00 | 0 | +6.25(+2.27%) | |||
Sep 30, 2019 | 275.75 | 0 | +5.75(+2.13%) | |||
Sep 28, 2019 | 270.75 | 272.00 | 269.50 | 270.00 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 270.75 | 272.00 | 269.50 | 270.00 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 270.00 | 0 | -2.25(-0.83%) | |||
Sep 25, 2019 | 272.25 | 0 | -1.25(-0.46%) | |||
Sep 24, 2019 | 273.50 | 0 | -6.25(-2.23%) | |||
Sep 23, 2019 | 279.75 | 0 | +3.75(+1.36%) | |||
Sep 21, 2019 | 276.25 | 277.75 | 275.25 | 276.00 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 276.25 | 277.75 | 275.25 | 276.00 | 0 | +0.25(+0.09%) |
Sep 19, 2019 | 275.75 | 0 | -2.00(-0.72%) | |||
Sep 18, 2019 | 277.75 | 0 | -3.50(-1.24%) | |||
Sep 17, 2019 | 281.25 | 0 | +0.25(+0.09%) | |||
Sep 16, 2019 | 281.00 | 0 | +1.75(+0.63%) | |||
Sep 14, 2019 | 282.25 | 286.00 | 277.25 | 279.25 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 282.25 | 286.00 | 277.25 | 279.25 | 0 | -1.25(-0.45%) |
Sep 12, 2019 | 280.50 | 0 | +0.75(+0.27%) | |||
Sep 11, 2019 | 279.75 | 0 | +5.25(+1.91%) | |||
Sep 10, 2019 | 274.50 | 0 | +5.25(+1.95%) | |||
Sep 09, 2019 | 269.25 | 0 | -0.50(-0.19%) | |||
Sep 07, 2019 | 268.00 | 269.75 | 266.50 | 269.75 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 268.00 | 269.75 | 266.50 | 269.75 | 0 | +0.75(+0.28%) |
Sep 05, 2019 | 269.00 | 0 | +1.25(+0.47%) | |||
Sep 04, 2019 | 267.75 | 0 | +2.50(+0.94%) | |||
Sep 03, 2019 | 265.25 | 0 | -4.75(-1.76%) | |||
Aug 31, 2019 | 268.00 | 272.00 | 268.00 | 270.00 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 268.00 | 272.00 | 268.00 | 270.00 | 0 | +1.00(+0.37%) |
Aug 29, 2019 | 269.00 | 0 | +4.25(+1.61%) | |||
Aug 28, 2019 | 264.75 | 0 | -2.25(-0.84%) | |||
Aug 27, 2019 | 267.00 | 0 | -3.00(-1.11%) | |||
Aug 26, 2019 | 270.00 | 0 | +2.50(+0.93%) | |||
Aug 24, 2019 | 268.00 | 268.00 | 264.50 | 267.50 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 268.00 | 268.00 | 264.50 | 267.50 | 0 | +0.50(+0.19%) |
Aug 22, 2019 | 267.00 | 0 | -3.25(-1.20%) | |||
Aug 21, 2019 | 270.25 | 0 | -1.75(-0.64%) | |||
Aug 20, 2019 | 272.00 | 0 | +0.25(+0.09%) | |||
Aug 19, 2019 | 271.75 | 0 | -2.50(-0.91%) | |||
Aug 17, 2019 | 267.00 | 275.00 | 267.00 | 274.25 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 267.00 | 275.00 | 267.00 | 274.25 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 274.25 | 0 | +2.50(+0.92%) | |||
Aug 14, 2019 | 271.75 | 0 | +5.75(+2.16%) | |||
Aug 13, 2019 | 266.00 | 0 | -0.75(-0.28%) | |||
Aug 12, 2019 | 266.75 | 0 | -8.50(-3.09%) | |||
Aug 10, 2019 | 273.00 | 276.75 | 272.75 | 275.25 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 273.00 | 276.75 | 272.75 | 275.25 | 0 | -0.50(-0.18%) |
Aug 08, 2019 | 275.75 | 0 | +8.75(+3.28%) | |||
Aug 07, 2019 | 267.00 | 0 | -0.25(-0.09%) | |||
Aug 06, 2019 | 267.25 | 0 | -0.25(-0.09%) | |||
Aug 05, 2019 | 267.50 | 0 | -5.50(-2.01%) | |||
Aug 03, 2019 | 266.50 | 274.75 | 265.25 | 273.00 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 266.50 | 274.75 | 265.25 | 273.00 | 0 | +3.00(+1.11%) |