Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.53	49.25	47.53	49.00	153,765	+1.38(+2.91%)
Oct 29, 2020	50.81	51.41	46.72	47.61	292,411	-1.48(-3.02%)
Oct 28, 2020	49.13	49.80	48.34	49.09	154,335	-1.28(-2.54%)
Oct 27, 2020	51.03	51.34	50.27	50.37	121,649	-0.65(-1.28%)
Oct 26, 2020	51.59	51.95	49.75	51.03	196,054	-1.35(-2.57%)
Oct 23, 2020	53.42	54.15	52.22	52.37	127,670	-0.93(-1.75%)
Oct 22, 2020	52.31	53.36	51.82	53.31	163,499	+1.27(+2.44%)
Oct 21, 2020	52.66	52.89	51.95	52.04	79,324	-0.75(-1.42%)
Oct 20, 2020	53.13	53.44	52.54	52.79	80,122	+0.27(+0.51%)
Oct 19, 2020	54.69	54.70	52.45	52.52	111,591	-1.70(-3.14%)
Oct 16, 2020	53.13	54.53	52.53	54.22	137,027	+1.18(+2.23%)
Oct 15, 2020	52.37	53.08	51.56	53.04	287,045	+0.10(+0.18%)
Oct 14, 2020	52.90	53.38	52.23	52.94	186,996	+0.04(+0.07%)
Oct 13, 2020	52.58	53.04	51.41	52.90	182,441	-0.46(-0.87%)
Oct 12, 2020	52.86	53.72	52.27	53.36	155,572	+0.71(+1.35%)
Oct 09, 2020	51.79	52.66	51.53	52.65	178,405	+1.24(+2.41%)
Oct 08, 2020	51.92	52.14	50.98	51.41	118,840	-0.01(-0.02%)
Oct 07, 2020	50.97	51.61	50.00	51.42	223,864	+1.09(+2.16%)
Oct 06, 2020	50.43	52.28	50.05	50.33	216,249	+0.50(+1.00%)
Oct 05, 2020	49.55	50.14	49.38	49.83	121,371	+0.67(+1.37%)
Oct 02, 2020	47.73	49.70	47.52	49.16	117,793	+0.54(+1.11%)
Oct 01, 2020	47.80	48.69	47.29	48.62	206,687	+1.00(+2.10%)
Sep 30, 2020	48.25	48.97	47.42	47.62	184,441	-0.50(-1.04%)
Sep 29, 2020	48.61	48.79	47.58	48.12	133,001	-0.77(-1.57%)
Sep 28, 2020	48.36	49.49	48.36	48.89	135,513	+1.24(+2.60%)
Sep 25, 2020	47.58	47.98	46.92	47.65	118,625	+0.04(+0.08%)
Sep 24, 2020	48.14	48.73	47.11	47.61	223,070	-0.25(-0.52%)
Sep 23, 2020	48.47	49.31	47.78	47.86	281,500	-0.74(-1.52%)
Sep 22, 2020	48.69	49.17	47.68	48.60	263,847	-0.05(-0.10%)
Sep 21, 2020	51.47	51.47	48.01	48.65	631,716	-3.77(-7.19%)
Sep 18, 2020	52.91	53.07	51.85	52.42	641,469	+0.67(+1.30%)
Sep 17, 2020	50.88	51.89	49.93	51.75	165,063	+0.33(+0.64%)
Sep 16, 2020	50.08	52.21	49.45	51.42	277,495	+1.39(+2.79%)
Sep 15, 2020	50.72	50.77	49.45	50.03	357,626	-0.56(-1.10%)
Sep 14, 2020	49.84	50.75	49.59	50.58	180,414	+1.14(+2.32%)
Sep 11, 2020	48.73	49.77	48.57	49.44	217,808	+0.84(+1.72%)
Sep 10, 2020	49.03	49.31	48.48	48.60	325,464	+0.03(+0.06%)
Sep 09, 2020	49.18	49.18	47.64	48.57	282,994	-0.22(-0.45%)
Sep 08, 2020	48.41	49.37	48.09	48.79	253,819	-0.40(-0.82%)
Sep 04, 2020	51.37	51.48	48.95	49.20	153,661	-0.88(-1.77%)
Sep 03, 2020	51.40	51.80	49.78	50.08	330,079	-1.44(-2.79%)
Sep 02, 2020	50.43	51.61	49.95	51.52	147,906	+1.09(+2.17%)
Sep 01, 2020	49.31	50.49	48.99	50.43	176,679	+0.69(+1.39%)
Aug 31, 2020	50.38	50.38	49.13	49.74	233,660	-0.91(-1.80%)
Aug 28, 2020	50.52	51.03	49.95	50.65	115,301	+0.57(+1.15%)
Aug 27, 2020	49.59	50.52	49.38	50.07	173,844	+1.01(+2.05%)
Aug 26, 2020	48.60	49.09	48.28	49.07	166,378	+0.25(+0.51%)
Aug 25, 2020	49.01	49.40	48.19	48.82	136,723	+0.12(+0.24%)
Aug 24, 2020	48.20	48.81	47.56	48.70	492,196	+0.87(+1.82%)
Aug 21, 2020	48.09	48.73	47.00	47.83	125,527	-0.47(-0.97%)
Aug 20, 2020	48.73	48.97	47.93	48.30	185,963	-1.20(-2.42%)
Aug 19, 2020	48.72	49.94	48.44	49.50	221,161	+0.77(+1.57%)
Aug 18, 2020	49.51	49.83	48.11	48.73	133,685	-1.08(-2.17%)
Aug 17, 2020	51.01	51.04	49.59	49.82	100,406	-1.27(-2.48%)
Aug 14, 2020	50.15	51.41	50.08	51.08	88,067	+0.39(+0.78%)
Aug 13, 2020	50.67	51.66	50.34	50.69	157,214	-0.70(-1.36%)
Aug 12, 2020	52.29	52.29	50.61	51.39	139,769	-0.17(-0.33%)
Aug 11, 2020	52.32	52.96	51.38	51.56	176,712	+0.02(+0.04%)
Aug 10, 2020	50.77	52.39	50.75	51.54	202,221	+1.23(+2.44%)
Aug 07, 2020	49.05	50.53	48.96	50.31	130,014	+0.96(+1.94%)
Aug 06, 2020	49.35	49.80	49.05	49.36	164,158	+0.05(+0.10%)
Aug 05, 2020	47.98	49.31	47.69	49.31	160,820	+2.11(+4.47%)
Aug 04, 2020	46.78	47.47	46.01	47.20	218,035	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.