Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AMB )

0.0900 -0.0150 (-14.29%)
Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.3000 9 -0.10(-25.00%)
Oct 25, 2022 0.3050 0.4000 0.3000 0.4000 33,525 +0.10(+31.15%)
Oct 24, 2022 0.3050 0 -0.04(-12.86%)
Oct 21, 2022 0.3500 0.3500 0.3500 0.3500 1,925 +0.00(+0.00%)
Oct 20, 2022 0.3500 0.3500 0.3500 0.3500 3,075 +0.08(+29.63%)
Oct 17, 2022 0.2700 0.2700 120 -0.08(-22.86%)
Oct 13, 2022 0.3500 0.3500 600 +0.05(+16.67%)
Oct 11, 2022 0.3000 0.3000 285 +0.00(+0.00%)
Oct 07, 2022 0.3000 0 +0.00(+0.00%)
Oct 06, 2022 0.2800 0.3000 0.2800 0.3000 40,900 +0.01(+3.45%)
Oct 05, 2022 0.2900 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Oct 04, 2022 0.3400 0.3400 0.3000 0.3000 3,500 +0.00(+0.00%)
Oct 03, 2022 0.3500 0.3500 0.3000 0.3000 35,900 -0.09(-22.08%)
Sep 30, 2022 0.3800 0.3900 0.3800 0.3850 46,700 +0.08(+24.19%)
Sep 29, 2022 0.3900 0.3900 0.3100 0.3100 36,700 -0.08(-20.51%)
Sep 28, 2022 0.3950 0.3950 0.3900 0.3900 38,500 -0.01(-1.27%)
Sep 27, 2022 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Sep 26, 2022 0.3950 0.4000 0.3950 0.4000 54,500 +0.01(+2.56%)
Sep 23, 2022 0.3900 0.3900 0.3900 0.3900 47,782 -0.02(-3.70%)
Sep 22, 2022 0.4000 0.4050 0.4000 0.4050 6,500 +0.01(+2.53%)
Sep 21, 2022 0.4050 0.4100 0.3950 0.3950 72,025 -0.01(-1.25%)
Sep 20, 2022 0.4100 0.4100 0.4000 0.4000 180,500 -0.01(-2.44%)
Sep 19, 2022 0.4100 0.4100 0.4100 0.4100 27,500 +0.00(+0.00%)
Sep 16, 2022 0.4100 0.4100 0.4100 0.4100 25,000 -0.01(-1.20%)
Sep 15, 2022 0.4150 0.4150 0.4150 0.4150 18,000 +0.00(+0.00%)
Sep 14, 2022 0.4100 0.4150 0.4000 0.4150 21,500 +0.01(+1.22%)
Sep 13, 2022 0.4200 0.4200 0.4000 0.4100 33,055 -0.01(-2.38%)
Sep 12, 2022 0.4200 0.4200 0.4200 0.4200 66,250 +0.00(+0.00%)
Sep 09, 2022 0.4200 0.4200 0.4200 0.4200 9,045 +0.02(+5.00%)
Sep 08, 2022 0.4100 0.4100 0.4000 0.4000 37,900 +0.00(+0.00%)
Sep 07, 2022 0.4250 0.4250 0.4000 0.4000 120,003 -0.02(-5.88%)
Sep 06, 2022 0.4250 0.4250 0.4250 0.4250 17,000 +0.00(+0.00%)
Sep 02, 2022 0.4250 0 +0.02(+6.25%)
Sep 01, 2022 0.4250 0.4250 0.4000 0.4000 5,510 +0.00(+0.00%)
Aug 31, 2022 0.4000 0.4250 0.4000 0.4000 70,898 +0.00(+0.00%)
Aug 30, 2022 0.4000 0.4400 0.4000 0.4000 220,305 +0.03(+8.11%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3700 3,124 +0.02(+5.71%)
Aug 26, 2022 0.3500 0.3500 0.3500 0.3500 3,101 -0.03(-7.89%)
Aug 24, 2022 0.3800 0.3800 100 +0.03(+8.57%)
Aug 23, 2022 0.3900 0.3900 0.3500 0.3500 18,000 -0.08(-18.60%)
Aug 22, 2022 0.4000 0.4300 0.3900 0.4300 108,443 +0.00(+0.00%)
Aug 19, 2022 0.4300 0.4300 0.4300 0.4300 2,398 +0.01(+2.38%)
Aug 17, 2022 0.4200 0.4200 100 +0.02(+5.00%)
Aug 16, 2022 0.4000 0.4000 0.4000 0.4000 25,080 -0.02(-4.76%)
Aug 15, 2022 0.4000 0.4200 0.4000 0.4200 39,503 +0.02(+5.00%)
Aug 12, 2022 0.4000 0.4000 0.4000 0.4000 27,000 +0.00(+0.00%)
Aug 11, 2022 0.3950 0.4000 0.3900 0.4000 27,534 +0.00(+0.00%)
Aug 10, 2022 0.4000 0.4000 0.4000 0.4000 5,586 +0.00(+0.00%)
Aug 09, 2022 0.4000 0.4000 0.4000 0.4000 25,252 +0.00(+0.00%)
Aug 08, 2022 0.3500 0.4450 0.3500 0.4000 61,854 +0.05(+14.29%)
Aug 04, 2022 0.3500 0.3500 150 +0.00(+0.00%)
Aug 03, 2022 0.3500 0.3500 0.3500 0.3500 1,676 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.