Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 98.16 | 99.29 | 97.32 | 97.98 | 0 | -0.18(-0.18%) |
Oct 29, 2020 | 98.54 | 98.63 | 96.62 | 98.16 | 0 | -0.38(-0.39%) |
Oct 28, 2020 | 100.37 | 100.37 | 98.21 | 98.54 | 0 | -1.83(-1.82%) |
Oct 27, 2020 | 100.09 | 101.54 | 99.62 | 100.37 | 0 | +0.28(+0.28%) |
Oct 26, 2020 | 99.10 | 100.51 | 97.98 | 100.09 | 0 | +0.99(+1.00%) |
Oct 23, 2020 | 100.14 | 100.37 | 98.31 | 99.10 | 0 | -1.04(-1.04%) |
Oct 22, 2020 | 97.74 | 100.70 | 96.85 | 100.14 | 0 | +2.40(+2.46%) |
Oct 21, 2020 | 98.45 | 100.28 | 97.13 | 97.74 | 0 | -0.71(-0.72%) |
Oct 20, 2020 | 99.53 | 100.65 | 97.60 | 98.45 | 0 | -1.08(-1.09%) |
Oct 19, 2020 | 100.65 | 101.97 | 99.10 | 99.53 | 0 | -1.12(-1.11%) |
Oct 16, 2020 | 102.76 | 104.27 | 100.61 | 100.65 | 0 | -2.11(-2.05%) |
Oct 15, 2020 | 102.86 | 104.45 | 99.95 | 102.76 | 0 | -0.10(-0.10%) |
Oct 14, 2020 | 103.33 | 104.83 | 102.48 | 102.86 | 0 | -0.47(-0.45%) |
Oct 13, 2020 | 102.44 | 104.31 | 102.01 | 103.33 | 0 | +0.89(+0.87%) |
Oct 12, 2020 | 104.69 | 106.33 | 101.92 | 102.44 | 0 | -2.25(-2.15%) |
Oct 09, 2020 | 103.47 | 105.53 | 103.47 | 104.69 | 0 | +1.22(+1.18%) |
Oct 08, 2020 | 102.86 | 105.25 | 101.26 | 103.47 | 0 | +0.61(+0.59%) |
Oct 07, 2020 | 101.03 | 104.08 | 99.67 | 102.86 | 0 | +1.83(+1.81%) |
Oct 06, 2020 | 100.61 | 102.62 | 100.51 | 101.03 | 0 | +0.42(+0.42%) |
Oct 05, 2020 | 102.25 | 102.95 | 100.04 | 100.61 | 0 | -1.64(-1.60%) |
Oct 02, 2020 | 100.46 | 103.23 | 98.45 | 102.25 | 0 | +1.79(+1.78%) |
Oct 01, 2020 | 104.12 | 104.69 | 99.90 | 100.46 | 0 | -3.66(-3.52%) |
Sep 30, 2020 | 102.81 | 105.81 | 102.67 | 104.12 | 0 | +1.31(+1.27%) |
Sep 29, 2020 | 102.81 | 103.56 | 101.64 | 102.81 | 0 | +0.00(+0.00%) |
Sep 28, 2020 | 106.66 | 107.69 | 102.58 | 102.81 | 0 | -3.85(-3.61%) |
Sep 25, 2020 | 104.31 | 107.27 | 104.08 | 106.66 | 0 | +2.35(+2.25%) |
Sep 24, 2020 | 103.70 | 105.20 | 103.47 | 104.31 | 0 | +0.61(+0.59%) |
Sep 23, 2020 | 103.84 | 105.67 | 102.34 | 103.70 | 0 | -0.14(-0.13%) |
Sep 22, 2020 | 105.11 | 107.69 | 103.61 | 103.84 | 0 | -1.27(-1.21%) |
Sep 21, 2020 | 106.52 | 106.52 | 103.98 | 105.11 | 0 | -1.41(-1.32%) |
Sep 18, 2020 | 110.74 | 112.01 | 106.38 | 106.52 | 0 | -4.22(-3.81%) |
Sep 17, 2020 | 112.48 | 112.48 | 109.00 | 110.74 | 0 | -1.74(-1.55%) |
Sep 16, 2020 | 114.31 | 116.51 | 111.40 | 112.48 | 0 | -1.83(-1.60%) |
Sep 15, 2020 | 115.48 | 115.48 | 108.58 | 114.31 | 0 | -1.17(-1.01%) |
Sep 14, 2020 | 124.30 | 124.30 | 114.21 | 115.48 | 0 | -8.82(-7.10%) |
Sep 11, 2020 | 123.60 | 124.40 | 121.35 | 124.30 | 0 | +0.70(+0.57%) |
Sep 10, 2020 | 120.92 | 125.24 | 119.84 | 123.60 | 0 | +2.68(+2.22%) |
Sep 09, 2020 | 123.97 | 123.97 | 119.75 | 120.92 | 0 | -3.05(-2.46%) |
Sep 08, 2020 | 125.76 | 126.13 | 119.38 | 123.97 | 0 | -1.79(-1.42%) |
Sep 04, 2020 | 125.76 | 125.76 | 125.76 | 125.76 | 0 | +2.63(+2.14%) |
Sep 03, 2020 | 123.22 | 124.02 | 121.68 | 123.13 | 0 | -0.09(-0.07%) |
Sep 02, 2020 | 123.32 | 124.35 | 120.74 | 123.22 | 0 | -0.10(-0.08%) |
Sep 01, 2020 | 121.11 | 124.54 | 121.11 | 123.32 | 0 | +2.21(+1.82%) |
Aug 31, 2020 | 118.58 | 122.19 | 117.59 | 121.11 | 0 | +2.53(+2.13%) |
Aug 28, 2020 | 114.82 | 118.86 | 114.07 | 118.58 | 0 | +3.76(+3.27%) |
Aug 27, 2020 | 114.59 | 115.34 | 111.59 | 114.82 | 0 | +0.23(+0.20%) |
Aug 26, 2020 | 115.39 | 119.52 | 113.79 | 114.59 | 0 | -0.80(-0.69%) |
Aug 25, 2020 | 112.76 | 116.94 | 111.96 | 115.39 | 0 | +2.63(+2.33%) |
Aug 24, 2020 | 112.43 | 115.15 | 111.91 | 112.76 | 0 | +0.33(+0.29%) |
Aug 21, 2020 | 111.63 | 112.99 | 108.96 | 112.43 | 0 | +0.80(+0.72%) |
Aug 20, 2020 | 112.01 | 113.32 | 110.69 | 111.63 | 0 | -0.38(-0.34%) |
Aug 19, 2020 | 113.60 | 116.14 | 110.55 | 112.01 | 0 | -1.59(-1.40%) |
Aug 18, 2020 | 110.22 | 114.03 | 110.22 | 113.60 | 0 | +3.38(+3.07%) |
Aug 17, 2020 | 109.29 | 110.32 | 107.46 | 110.22 | 0 | +0.93(+0.85%) |
Aug 14, 2020 | 110.84 | 113.56 | 109.10 | 109.29 | 0 | -1.55(-1.40%) |
Aug 13, 2020 | 107.22 | 111.59 | 106.42 | 110.84 | 0 | +4.03(+3.77%) |
Aug 12, 2020 | 106.19 | 108.53 | 105.52 | 106.81 | 0 | +1.04(+0.98%) |
Aug 11, 2020 | 107.19 | 107.19 | 104.53 | 105.77 | 0 | -0.92(-0.86%) |
Aug 10, 2020 | 109.27 | 110.79 | 105.71 | 106.69 | 0 | -2.12(-1.95%) |
Aug 07, 2020 | 110.17 | 111.83 | 107.06 | 108.81 | 0 | -0.99(-0.90%) |
Aug 06, 2020 | 114.07 | 116.47 | 109.61 | 109.80 | 0 | -4.27(-3.74%) |
Aug 05, 2020 | 113.60 | 119.33 | 113.23 | 114.07 | 0 | +0.47(+0.41%) |
Aug 04, 2020 | 110.65 | 113.74 | 109.52 | 113.60 | 0 | +2.95(+2.67%) |