Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.860 | 5.020 | 4.800 | 4.810 | 19,125 | -0.01(-0.21%) |
Oct 28, 2011 | 4.710 | 4.890 | 4.700 | 4.820 | 25,667 | +0.09(+1.90%) |
Oct 27, 2011 | 4.770 | 4.770 | 4.600 | 4.730 | 20,087 | +0.03(+0.64%) |
Oct 26, 2011 | 4.660 | 4.700 | 4.660 | 4.700 | 18,312 | +0.10(+2.17%) |
Oct 25, 2011 | 4.660 | 4.670 | 4.550 | 4.600 | 6,364 | -0.03(-0.65%) |
Oct 24, 2011 | 4.540 | 4.670 | 4.260 | 4.630 | 20,971 | +0.09(+1.98%) |
Oct 21, 2011 | 4.700 | 4.710 | 4.470 | 4.540 | 14,645 | -0.12(-2.58%) |
Oct 20, 2011 | 4.600 | 4.700 | 4.600 | 4.660 | 10,366 | +0.03(+0.65%) |
Oct 19, 2011 | 4.600 | 4.730 | 4.481 | 4.630 | 16,295 | +0.04(+0.76%) |
Oct 18, 2011 | 4.660 | 4.670 | 4.530 | 4.595 | 10,315 | -0.06(-1.18%) |
Oct 17, 2011 | 4.640 | 4.680 | 4.600 | 4.650 | 2,397 | +0.02(+0.43%) |
Oct 14, 2011 | 4.600 | 4.680 | 4.550 | 4.630 | 12,711 | +0.07(+1.54%) |
Oct 13, 2011 | 4.550 | 4.560 | 4.510 | 4.560 | 6,063 | +0.00(+0.00%) |
Oct 12, 2011 | 4.490 | 4.600 | 4.210 | 4.560 | 15,131 | +0.07(+1.56%) |
Oct 11, 2011 | 4.450 | 4.490 | 4.440 | 4.490 | 10,100 | +0.04(+0.90%) |
Oct 10, 2011 | 4.490 | 4.490 | 4.420 | 4.450 | 13,630 | +0.05(+1.14%) |
Oct 07, 2011 | 4.450 | 4.490 | 4.400 | 4.400 | 12,720 | -0.05(-1.12%) |
Oct 06, 2011 | 4.430 | 4.480 | 4.330 | 4.450 | 10,900 | +0.03(+0.68%) |
Oct 05, 2011 | 4.280 | 4.420 | 4.260 | 4.420 | 9,414 | +0.18(+4.25%) |
Oct 04, 2011 | 4.040 | 4.460 | 3.810 | 4.240 | 62,454 | +0.11(+2.66%) |
Oct 03, 2011 | 4.370 | 4.370 | 4.060 | 4.130 | 47,785 | -0.32(-7.19%) |
Sep 30, 2011 | 4.450 | 4.500 | 4.440 | 4.450 | 20,813 | +0.00(+0.00%) |
Sep 29, 2011 | 4.530 | 4.530 | 4.450 | 4.450 | 19,264 | +0.01(+0.23%) |
Sep 28, 2011 | 4.590 | 4.590 | 4.400 | 4.440 | 26,630 | -0.16(-3.48%) |
Sep 27, 2011 | 4.560 | 4.660 | 4.510 | 4.600 | 29,460 | +0.13(+2.91%) |
Sep 26, 2011 | 4.540 | 4.680 | 4.350 | 4.470 | 27,299 | -0.03(-0.67%) |
Sep 23, 2011 | 4.480 | 4.572 | 4.420 | 4.500 | 22,171 | +0.01(+0.22%) |
Sep 22, 2011 | 4.710 | 4.710 | 4.480 | 4.490 | 46,232 | -0.37(-7.61%) |
Sep 21, 2011 | 5.230 | 5.230 | 4.680 | 4.860 | 49,233 | -0.34(-6.54%) |
Sep 20, 2011 | 5.440 | 5.520 | 5.170 | 5.200 | 40,275 | -0.17(-3.17%) |
Sep 19, 2011 | 5.240 | 5.510 | 5.150 | 5.370 | 35,332 | -0.08(-1.47%) |
Sep 16, 2011 | 4.780 | 5.990 | 4.780 | 5.450 | 432,717 | +0.71(+14.98%) |
Sep 15, 2011 | 4.790 | 4.790 | 4.680 | 4.740 | 37,829 | +0.04(+0.85%) |
Sep 14, 2011 | 4.620 | 4.860 | 4.620 | 4.700 | 88,401 | +0.14(+3.07%) |
Sep 13, 2011 | 4.575 | 4.575 | 4.510 | 4.560 | 14,276 | +0.03(+0.66%) |
Sep 12, 2011 | 4.500 | 4.570 | 4.450 | 4.530 | 5,825 | +0.00(+0.00%) |
Sep 09, 2011 | 4.550 | 4.600 | 4.480 | 4.530 | 15,979 | -0.02(-0.44%) |
Sep 08, 2011 | 4.700 | 4.700 | 4.490 | 4.550 | 26,837 | -0.15(-3.19%) |
Sep 07, 2011 | 4.730 | 4.740 | 4.600 | 4.700 | 23,201 | +0.07(+1.51%) |
Sep 06, 2011 | 4.660 | 4.710 | 4.601 | 4.630 | 16,096 | -0.08(-1.70%) |
Sep 02, 2011 | 4.560 | 4.740 | 4.560 | 4.710 | 23,780 | +0.04(+0.86%) |
Sep 01, 2011 | 4.670 | 4.740 | 4.630 | 4.670 | 16,457 | -0.03(-0.64%) |
Aug 31, 2011 | 4.550 | 4.800 | 4.550 | 4.700 | 33,896 | +0.13(+2.84%) |
Aug 30, 2011 | 4.660 | 4.660 | 4.450 | 4.570 | 22,879 | -0.14(-2.97%) |
Aug 29, 2011 | 4.610 | 4.750 | 4.500 | 4.710 | 28,201 | +0.15(+3.29%) |
Aug 26, 2011 | 4.420 | 4.610 | 4.420 | 4.560 | 14,587 | +0.17(+3.87%) |
Aug 25, 2011 | 4.560 | 4.570 | 4.360 | 4.390 | 16,800 | -0.16(-3.52%) |
Aug 24, 2011 | 4.490 | 4.620 | 4.410 | 4.550 | 10,554 | +0.04(+0.89%) |
Aug 23, 2011 | 4.500 | 4.590 | 4.450 | 4.510 | 24,459 | +0.05(+1.12%) |
Aug 22, 2011 | 4.510 | 4.601 | 4.260 | 4.460 | 48,765 | +0.05(+1.13%) |
Aug 19, 2011 | 4.480 | 4.566 | 4.320 | 4.410 | 75,290 | -0.11(-2.43%) |
Aug 18, 2011 | 4.240 | 4.674 | 4.220 | 4.520 | 52,102 | +0.13(+2.96%) |
Aug 17, 2011 | 4.540 | 4.560 | 4.300 | 4.390 | 23,684 | -0.11(-2.44%) |
Aug 16, 2011 | 4.550 | 4.770 | 4.480 | 4.500 | 42,945 | -0.09(-1.96%) |
Aug 15, 2011 | 4.599 | 4.860 | 4.500 | 4.590 | 59,777 | +0.05(+1.10%) |
Aug 12, 2011 | 4.690 | 4.872 | 4.500 | 4.540 | 52,750 | -0.06(-1.30%) |
Aug 11, 2011 | 4.620 | 4.840 | 4.558 | 4.600 | 35,107 | -0.01(-0.22%) |
Aug 10, 2011 | 4.660 | 4.730 | 4.540 | 4.610 | 49,767 | -0.21(-4.36%) |
Aug 09, 2011 | 4.740 | 4.880 | 4.480 | 4.820 | 140,866 | +0.35(+7.83%) |
Aug 08, 2011 | 4.690 | 4.820 | 4.250 | 4.470 | 54,088 | -0.48(-9.70%) |
Aug 05, 2011 | 4.550 | 5.000 | 4.150 | 4.950 | 173,242 | -0.56(-10.16%) |
Aug 04, 2011 | 6.370 | 6.370 | 5.310 | 5.510 | 124,373 | -0.87(-13.64%) |
Aug 03, 2011 | 6.210 | 6.440 | 6.150 | 6.380 | 78,181 | +0.23(+3.74%) |
Aug 02, 2011 | 6.240 | 6.359 | 6.120 | 6.150 | 29,706 | -0.12(-1.91%) |