Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.880 | 8.920 | 8.870 | 8.890 | 20,450 | +0.02(+0.23%) |
Oct 30, 2023 | 8.850 | 8.930 | 8.850 | 8.870 | 14,194 | +0.01(+0.17%) |
Oct 27, 2023 | 8.990 | 8.990 | 8.830 | 8.855 | 74,798 | -0.12(-1.28%) |
Oct 26, 2023 | 8.980 | 8.990 | 8.944 | 8.970 | 33,698 | +0.02(+0.22%) |
Oct 25, 2023 | 9.100 | 9.100 | 8.950 | 8.950 | 28,492 | -0.12(-1.32%) |
Oct 24, 2023 | 9.090 | 9.120 | 9.040 | 9.070 | 25,119 | +0.00(+0.00%) |
Oct 23, 2023 | 9.000 | 9.070 | 8.985 | 9.070 | 9,697 | +0.09(+1.00%) |
Oct 20, 2023 | 9.020 | 9.040 | 8.950 | 8.980 | 36,015 | -0.03(-0.33%) |
Oct 19, 2023 | 9.060 | 9.070 | 9.000 | 9.010 | 11,950 | -0.05(-0.55%) |
Oct 18, 2023 | 9.020 | 9.070 | 9.020 | 9.060 | 9,801 | +0.04(+0.44%) |
Oct 17, 2023 | 9.100 | 9.110 | 9.020 | 9.020 | 24,354 | -0.11(-1.20%) |
Oct 16, 2023 | 9.240 | 9.240 | 9.090 | 9.130 | 16,077 | -0.11(-1.19%) |
Oct 13, 2023 | 9.250 | 9.270 | 9.200 | 9.240 | 11,833 | +0.08(+0.87%) |
Oct 12, 2023 | 9.240 | 9.240 | 9.140 | 9.160 | 19,502 | -0.06(-0.65%) |
Oct 11, 2023 | 9.240 | 9.270 | 9.220 | 9.220 | 20,600 | +0.05(+0.55%) |
Oct 10, 2023 | 9.100 | 9.219 | 9.100 | 9.170 | 23,838 | +0.05(+0.55%) |
Oct 09, 2023 | 9.100 | 9.130 | 9.100 | 9.120 | 8,995 | +0.02(+0.22%) |
Oct 06, 2023 | 9.080 | 9.100 | 9.060 | 9.100 | 22,696 | +0.02(+0.22%) |
Oct 05, 2023 | 9.130 | 9.143 | 9.060 | 9.080 | 12,650 | -0.01(-0.11%) |
Oct 04, 2023 | 9.120 | 9.160 | 9.080 | 9.090 | 38,541 | +0.00(+0.00%) |
Oct 03, 2023 | 9.120 | 9.120 | 9.010 | 9.090 | 36,730 | -0.02(-0.22%) |
Oct 02, 2023 | 9.210 | 9.210 | 9.090 | 9.110 | 21,083 | -0.05(-0.55%) |
Sep 29, 2023 | 9.160 | 9.240 | 9.150 | 9.160 | 23,931 | +0.02(+0.22%) |
Sep 28, 2023 | 9.240 | 9.240 | 9.140 | 9.140 | 18,997 | -0.11(-1.19%) |
Sep 27, 2023 | 9.320 | 9.329 | 9.220 | 9.250 | 28,364 | -0.07(-0.75%) |
Sep 26, 2023 | 9.370 | 9.370 | 9.290 | 9.320 | 38,103 | -0.07(-0.75%) |
Sep 25, 2023 | 9.440 | 9.400 | 9.350 | 9.390 | 33,750 | -0.06(-0.63%) |
Sep 22, 2023 | 9.530 | 9.531 | 9.440 | 9.450 | 25,478 | -0.04(-0.42%) |
Sep 21, 2023 | 9.500 | 9.515 | 9.460 | 9.490 | 43,246 | -0.10(-1.04%) |
Sep 20, 2023 | 9.510 | 9.710 | 9.480 | 9.590 | 59,375 | +0.08(+0.84%) |
Sep 19, 2023 | 9.515 | 9.530 | 9.497 | 9.510 | 26,001 | +0.00(+0.00%) |
Sep 18, 2023 | 9.540 | 9.560 | 9.500 | 9.510 | 12,954 | -0.03(-0.31%) |
Sep 15, 2023 | 9.540 | 9.570 | 9.510 | 9.540 | 8,293 | -0.04(-0.42%) |
Sep 14, 2023 | 9.510 | 9.580 | 9.500 | 9.580 | 25,371 | +0.06(+0.63%) |
Sep 13, 2023 | 9.520 | 9.560 | 9.497 | 9.520 | 18,043 | +0.00(+0.00%) |
Sep 12, 2023 | 9.550 | 9.590 | 9.520 | 9.520 | 19,505 | -0.05(-0.52%) |
Sep 11, 2023 | 9.540 | 9.650 | 9.540 | 9.570 | 8,186 | +0.02(+0.21%) |
Sep 08, 2023 | 9.580 | 9.650 | 9.540 | 9.550 | 57,328 | -0.07(-0.73%) |
Sep 07, 2023 | 9.640 | 9.666 | 9.620 | 9.620 | 18,993 | -0.02(-0.21%) |
Sep 06, 2023 | 9.630 | 9.720 | 9.620 | 9.640 | 27,915 | -0.01(-0.10%) |
Sep 05, 2023 | 9.670 | 9.710 | 9.650 | 9.650 | 35,717 | -0.06(-0.62%) |
Sep 01, 2023 | 9.700 | 9.744 | 9.690 | 9.710 | 21,886 | -0.03(-0.31%) |
Aug 31, 2023 | 9.710 | 9.790 | 9.710 | 9.740 | 19,338 | +0.01(+0.10%) |
Aug 30, 2023 | 9.720 | 9.790 | 9.700 | 9.730 | 18,526 | -0.02(-0.21%) |
Aug 29, 2023 | 9.690 | 9.800 | 9.690 | 9.750 | 19,411 | +0.04(+0.41%) |
Aug 28, 2023 | 9.700 | 9.760 | 9.700 | 9.710 | 17,481 | +0.01(+0.10%) |
Aug 25, 2023 | 9.690 | 9.830 | 9.660 | 9.700 | 22,763 | -0.01(-0.10%) |
Aug 24, 2023 | 9.750 | 9.770 | 9.620 | 9.710 | 52,830 | -0.10(-1.02%) |
Aug 23, 2023 | 9.780 | 9.824 | 9.780 | 9.810 | 8,867 | -0.02(-0.19%) |
Aug 22, 2023 | 9.810 | 9.840 | 9.749 | 9.829 | 2,301 | +0.08(+0.81%) |
Aug 21, 2023 | 9.760 | 9.790 | 9.750 | 9.750 | 17,323 | -0.06(-0.61%) |
Aug 18, 2023 | 9.780 | 9.860 | 9.765 | 9.810 | 4,537 | +0.02(+0.20%) |
Aug 17, 2023 | 9.740 | 9.790 | 9.730 | 9.790 | 14,817 | +0.02(+0.20%) |
Aug 16, 2023 | 9.800 | 9.870 | 9.770 | 9.770 | 41,405 | -0.09(-0.91%) |
Aug 15, 2023 | 9.830 | 9.880 | 9.820 | 9.860 | 14,901 | +0.02(+0.20%) |
Aug 14, 2023 | 9.830 | 9.840 | 9.800 | 9.840 | 3,363 | +0.01(+0.10%) |
Aug 11, 2023 | 9.750 | 9.840 | 9.750 | 9.830 | 20,764 | +0.05(+0.51%) |
Aug 10, 2023 | 9.770 | 9.890 | 9.770 | 9.780 | 15,386 | -0.06(-0.61%) |
Aug 09, 2023 | 9.800 | 9.890 | 9.800 | 9.840 | 15,199 | +0.00(+0.00%) |
Aug 08, 2023 | 9.880 | 9.910 | 9.840 | 9.840 | 10,563 | -0.03(-0.30%) |
Aug 07, 2023 | 9.890 | 9.940 | 9.850 | 9.870 | 8,348 | -0.10(-1.00%) |
Aug 04, 2023 | 9.880 | 9.970 | 9.880 | 9.970 | 6,388 | +0.07(+0.71%) |
Aug 03, 2023 | 10.05 | 10.05 | 9.890 | 9.900 | 7,727 | -0.25(-2.46%) |
Aug 02, 2023 | 10.13 | 10.16 | 10.08 | 10.15 | 18,914 | +0.02(+0.20%) |