Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 15.50 | 15.50 | 15.48 | 15.49 | 813 | -0.08(-0.48%) |
Oct 28, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 102 | -0.00(-0.00%) |
Oct 27, 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 57 | +0.02(+0.13%) |
Oct 26, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 338 | +0.11(+0.71%) |
Oct 25, 2022 | 15.37 | 15.44 | 15.37 | 15.44 | 397 | +0.09(+0.59%) |
Oct 24, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 7 | -0.14(-0.88%) |
Oct 21, 2022 | 15.44 | 15.48 | 15.44 | 15.48 | 479 | +0.09(+0.60%) |
Oct 20, 2022 | 15.39 | 15.39 | 15.37 | 15.39 | 2,841 | +0.01(+0.06%) |
Oct 19, 2022 | 15.41 | 15.41 | 15.38 | 15.38 | 536 | -0.08(-0.51%) |
Oct 18, 2022 | 15.49 | 15.49 | 15.46 | 15.46 | 1,135 | -0.01(-0.08%) |
Oct 17, 2022 | 15.50 | 15.50 | 15.47 | 15.47 | 503 | +0.05(+0.31%) |
Oct 14, 2022 | 15.41 | 15.42 | 15.41 | 15.42 | 261 | -0.13(-0.81%) |
Oct 13, 2022 | 15.55 | 15.61 | 15.55 | 15.55 | 7,443 | +0.08(+0.52%) |
Oct 12, 2022 | 15.47 | 15.47 | 15.46 | 15.47 | 1,295 | -0.04(-0.24%) |
Oct 11, 2022 | 15.52 | 15.52 | 15.48 | 15.51 | 1,517 | -0.02(-0.15%) |
Oct 10, 2022 | 15.50 | 15.53 | 15.46 | 15.53 | 1,218 | +0.01(+0.08%) |
Oct 07, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 102 | -0.04(-0.24%) |
Oct 06, 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 6 | -0.06(-0.41%) |
Oct 05, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 90 | -0.06(-0.40%) |
Oct 04, 2022 | 15.56 | 15.71 | 15.56 | 15.68 | 1,404 | +0.12(+0.78%) |
Oct 03, 2022 | 15.45 | 15.56 | 15.45 | 15.56 | 1,137 | +0.13(+0.82%) |
Sep 30, 2022 | 15.49 | 15.49 | 15.43 | 15.43 | 689 | -0.04(-0.25%) |
Sep 29, 2022 | 15.42 | 15.47 | 15.42 | 15.47 | 342 | -0.04(-0.25%) |
Sep 28, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 60 | +0.11(+0.69%) |
Sep 27, 2022 | 15.41 | 15.41 | 15.40 | 15.40 | 401 | -0.00(-0.00%) |
Sep 26, 2022 | 15.46 | 15.47 | 15.40 | 15.40 | 1,532 | -0.13(-0.82%) |
Sep 23, 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 361 | -0.20(-1.30%) |
Sep 22, 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 402 | -0.00(-0.03%) |
Sep 21, 2022 | 15.74 | 15.74 | 15.74 | 15.74 | 141 | -0.06(-0.37%) |
Sep 20, 2022 | 15.78 | 15.80 | 15.78 | 15.80 | 256 | -0.04(-0.27%) |
Sep 19, 2022 | 15.80 | 15.84 | 15.80 | 15.84 | 231 | +0.03(+0.22%) |
Sep 16, 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 206 | +0.00(+0.01%) |
Sep 15, 2022 | 15.85 | 15.85 | 15.80 | 15.80 | 354 | -0.07(-0.42%) |
Sep 14, 2022 | 15.87 | 15.89 | 15.86 | 15.87 | 1,956 | -0.01(-0.03%) |
Sep 13, 2022 | 15.91 | 15.91 | 15.88 | 15.88 | 433 | -0.18(-1.13%) |
Sep 12, 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 120 | +0.06(+0.38%) |
Sep 09, 2022 | 15.98 | 16.00 | 15.98 | 16.00 | 1,260 | +0.08(+0.48%) |
Sep 08, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 388 | -0.01(-0.08%) |
Sep 07, 2022 | 15.89 | 15.93 | 15.89 | 15.93 | 651 | +0.09(+0.58%) |
Sep 06, 2022 | 15.84 | 15.84 | 15.84 | 15.84 | 102 | -0.06(-0.40%) |
Sep 02, 2022 | 15.96 | 15.96 | 15.91 | 15.91 | 10,519 | +0.01(+0.07%) |
Sep 01, 2022 | 15.91 | 15.91 | 15.87 | 15.89 | 2,091 | -0.07(-0.43%) |
Aug 31, 2022 | 15.99 | 15.99 | 15.95 | 15.96 | 3,184 | -0.04(-0.28%) |
Aug 30, 2022 | 16.09 | 16.11 | 16.01 | 16.01 | 702 | -0.01(-0.06%) |
Aug 29, 2022 | 15.96 | 16.02 | 15.96 | 16.02 | 2,873 | -0.01(-0.04%) |
Aug 26, 2022 | 16.02 | 16.02 | 16.02 | 16.02 | 163 | -0.01(-0.04%) |
Aug 25, 2022 | 16.01 | 16.03 | 16.01 | 16.03 | 1,201 | +0.06(+0.38%) |
Aug 24, 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 11 | -0.00(-0.03%) |
Aug 23, 2022 | 15.97 | 16.00 | 15.96 | 15.97 | 1,524 | +0.10(+0.61%) |
Aug 22, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 95 | -0.03(-0.21%) |
Aug 19, 2022 | 15.91 | 15.91 | 15.91 | 15.91 | 309 | -0.07(-0.42%) |
Aug 18, 2022 | 15.96 | 15.98 | 15.96 | 15.98 | 2,074 | -0.17(-1.03%) |
Aug 17, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 91 | -0.08(-0.48%) |
Aug 16, 2022 | 16.25 | 16.25 | 16.19 | 16.22 | 385 | -0.07(-0.42%) |
Aug 15, 2022 | 16.34 | 16.34 | 16.24 | 16.29 | 5,986 | -0.04(-0.27%) |
Aug 12, 2022 | 16.26 | 16.33 | 16.26 | 16.33 | 482 | +0.05(+0.33%) |
Aug 11, 2022 | 16.31 | 16.31 | 16.28 | 16.28 | 231 | +0.01(+0.05%) |
Aug 10, 2022 | 16.21 | 16.29 | 16.21 | 16.27 | 957 | +0.18(+1.13%) |
Aug 09, 2022 | 16.12 | 16.12 | 16.01 | 16.09 | 6,278 | +0.00(+0.00%) |
Aug 08, 2022 | 16.10 | 16.10 | 16.08 | 16.09 | 2,094 | +0.10(+0.61%) |
Aug 05, 2022 | 16.00 | 16.00 | 15.97 | 15.99 | 793 | -0.04(-0.24%) |
Aug 04, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 704 | +0.08(+0.52%) |
Aug 03, 2022 | 15.90 | 15.97 | 15.90 | 15.95 | 3,381 | -0.07(-0.43%) |
Aug 02, 2022 | 16.07 | 16.07 | 16.02 | 16.02 | 6,734 | -0.06(-0.36%) |