Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 11.26 | 11.40 | 11.26 | 11.39 | 929 | +0.00(+0.00%) |
Oct 30, 2013 | 11.43 | 11.43 | 11.34 | 11.39 | 2,522 | +0.08(+0.73%) |
Oct 29, 2013 | 11.34 | 11.34 | 11.28 | 11.31 | 1,460 | +0.04(+0.33%) |
Oct 28, 2013 | 11.31 | 11.32 | 11.15 | 11.27 | 2,787 | +0.18(+1.62%) |
Oct 25, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 144 | -0.12(-1.07%) |
Oct 24, 2013 | 11.35 | 11.35 | 11.16 | 11.21 | 3,463 | -0.25(-2.17%) |
Oct 23, 2013 | 11.43 | 11.46 | 11.39 | 11.46 | 5,790 | -0.21(-1.81%) |
Oct 22, 2013 | 11.56 | 11.67 | 11.56 | 11.67 | 265 | +0.17(+1.51%) |
Oct 21, 2013 | 11.52 | 11.67 | 11.46 | 11.49 | 3,079 | -0.12(-1.04%) |
Oct 18, 2013 | 11.71 | 11.71 | 11.53 | 11.62 | 6,770 | +0.07(+0.59%) |
Oct 17, 2013 | 11.60 | 11.60 | 11.45 | 11.55 | 27,016 | +0.13(+1.12%) |
Oct 16, 2013 | 11.49 | 11.50 | 11.36 | 11.42 | 56,288 | -0.04(-0.33%) |
Oct 15, 2013 | 11.61 | 11.65 | 11.46 | 11.46 | 3,689 | -0.17(-1.49%) |
Oct 14, 2013 | 11.61 | 11.70 | 11.58 | 11.63 | 31,886 | +0.05(+0.39%) |
Oct 11, 2013 | 11.39 | 11.59 | 11.39 | 11.59 | 34,131 | +0.16(+1.38%) |
Oct 10, 2013 | 11.42 | 11.43 | 11.42 | 11.43 | 531 | -0.02(-0.20%) |
Oct 09, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 882 | +0.13(+1.13%) |
Oct 07, 2013 | 11.52 | 11.32 | 11.32 | 11.32 | 1,327 | -0.13(-1.12%) |
Oct 04, 2013 | 11.24 | 11.46 | 11.24 | 11.45 | 9,425 | +0.34(+3.05%) |
Oct 03, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 232 | -0.10(-0.87%) |
Oct 02, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 132 | -0.10(-0.86%) |
Oct 01, 2013 | 11.10 | 11.31 | 11.10 | 11.31 | 398 | +0.22(+1.96%) |
Sep 27, 2013 | 11.09 | 11.09 | 11.08 | 11.09 | 550 | -0.10(-0.86%) |
Sep 26, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 1,709 | -0.18(-1.59%) |
Sep 24, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.58%) |
Sep 23, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 132 | -0.14(-1.19%) |
Sep 20, 2013 | 11.53 | 11.53 | 11.43 | 11.43 | 398 | -0.14(-1.24%) |
Sep 19, 2013 | 11.45 | 11.60 | 11.45 | 11.58 | 2,698 | +0.22(+1.92%) |
Sep 18, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 431 | -0.02(-0.20%) |
Sep 16, 2013 | 11.37 | 11.38 | 11.38 | 11.38 | 1,725 | -0.02(-0.13%) |
Sep 13, 2013 | 11.49 | 11.51 | 11.37 | 11.40 | 796 | -0.06(-0.53%) |
Sep 12, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 1,327 | -0.14(-1.23%) |
Sep 10, 2013 | 11.62 | 11.60 | 11.60 | 11.60 | 2,389 | +0.32(+2.87%) |
Sep 09, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 265 | +0.00(+0.01%) |
Sep 06, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 663 | -0.01(-0.07%) |
Sep 05, 2013 | 11.33 | 11.33 | 11.26 | 11.28 | 531 | -0.05(-0.46%) |
Sep 04, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 265 | +0.45(+4.15%) |
Aug 30, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 663 | +0.08(+0.77%) |
Aug 28, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 265 | -0.00(-0.03%) |
Aug 27, 2013 | 10.85 | 10.85 | 10.81 | 10.81 | 331 | -0.01(-0.11%) |
Aug 21, 2013 | 10.89 | 10.82 | 10.82 | 10.82 | 1,460 | -0.11(-0.96%) |
Aug 20, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 398 | -0.25(-2.23%) |
Aug 19, 2013 | 11.17 | 11.25 | 11.17 | 11.17 | 1,157 | -0.13(-1.13%) |
Aug 16, 2013 | 11.32 | 11.32 | 11.30 | 11.30 | 1,327 | +0.02(+0.21%) |
Aug 15, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 331 | -0.16(-1.43%) |
Aug 14, 2013 | 11.40 | 11.44 | 11.37 | 11.44 | 2,641 | +0.11(+0.97%) |
Aug 13, 2013 | 11.19 | 11.33 | 11.19 | 11.33 | 1,619 | +0.26(+2.38%) |
Aug 12, 2013 | 11.05 | 11.07 | 11.04 | 11.07 | 882 | +0.69(+6.68%) |
Aug 08, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 132 | -0.06(-0.58%) |
Aug 06, 2013 | 10.36 | 10.43 | 10.43 | 10.43 | 265 | -0.02(-0.14%) |
Aug 02, 2013 | 10.41 | 10.45 | 10.45 | 10.45 | 398 | -0.03(-0.29%) |