Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.648 | 9.648 | 9.605 | 9.605 | 1,367 | -0.27(-2.70%) |
Oct 30, 2006 | 9.624 | 9.872 | 9.624 | 9.872 | 1,472 | +0.51(+5.44%) |
Oct 27, 2006 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.829 | 9.829 | 9.363 | 9.363 | 1,193 | -0.01(-0.15%) |
Oct 25, 2006 | 9.376 | 9.376 | 9.376 | 9.376 | 629 | +0.09(+0.92%) |
Oct 24, 2006 | 9.196 | 9.724 | 9.105 | 9.291 | 3,146 | -0.00(-0.05%) |
Oct 23, 2006 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.605 | 9.605 | 9.113 | 9.295 | 2,192 | +0.03(+0.32%) |
Oct 19, 2006 | 9.534 | 9.534 | 9.266 | 9.266 | 2,423 | +0.01(+0.10%) |
Oct 18, 2006 | 9.193 | 9.488 | 9.193 | 9.257 | 2,962 | -0.28(-2.90%) |
Oct 17, 2006 | 9.302 | 9.534 | 9.193 | 9.534 | 2,423 | +0.27(+2.87%) |
Oct 16, 2006 | 9.307 | 9.307 | 9.057 | 9.268 | 1,101 | +0.26(+2.85%) |
Oct 13, 2006 | 9.014 | 9.047 | 9.012 | 9.012 | 6,929 | -0.07(-0.75%) |
Oct 12, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 9.027 | 9.080 | 9.027 | 9.080 | 3,088 | +0.00(+0.00%) |
Oct 06, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 2,301 | +0.00(+0.00%) |
Oct 03, 2006 | 8.762 | 9.080 | 8.762 | 9.080 | 1,541 | +0.18(+2.04%) |
Oct 02, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 726 | +0.00(+0.00%) |
Sep 28, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 1,321 | -0.18(-2.00%) |
Sep 27, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 440 | +0.18(+2.04%) |
Sep 22, 2006 | 8.898 | 8.898 | 8.898 | 8.898 | 440 | -0.01(-0.10%) |
Sep 21, 2006 | 9.057 | 9.071 | 8.907 | 8.907 | 2,231 | +0.05(+0.62%) |
Sep 20, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.943 | 8.943 | 8.853 | 8.853 | 65,121 | +0.00(+0.00%) |
Sep 18, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 660 | -0.09(-1.02%) |
Sep 15, 2006 | 8.943 | 8.943 | 8.943 | 8.943 | 881 | +0.09(+1.03%) |
Sep 14, 2006 | 8.943 | 8.943 | 8.853 | 8.853 | 1,942 | +0.05(+0.52%) |
Sep 13, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 4,090 | +0.02(+0.26%) |
Sep 12, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 4,405 | +0.00(+0.00%) |
Sep 11, 2006 | 8.785 | 8.785 | 8.785 | 8.785 | 451 | -0.07(-0.77%) |
Sep 08, 2006 | 8.785 | 8.853 | 8.785 | 8.853 | 5,504 | +0.00(+0.00%) |
Sep 07, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.853 | 8.853 | 8.853 | 8.853 | 2,202 | +0.23(+2.63%) |
Sep 01, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 2,427 | -0.11(-1.30%) |
Aug 28, 2006 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 8.739 | 8.739 | 8.739 | 8.739 | 220 | -0.07(-0.77%) |
Aug 24, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.807 | 8.807 | 8.807 | 8.807 | 815 | +0.18(+2.11%) |
Aug 21, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 1,643 | -0.20(-2.31%) |
Aug 17, 2006 | 8.853 | 8.853 | 8.830 | 8.830 | 8,705 | +0.30(+3.46%) |
Aug 16, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 726 | +0.00(+0.00%) |
Aug 14, 2006 | 8.671 | 8.671 | 8.535 | 8.535 | 4,216 | +0.00(+0.00%) |
Aug 11, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 420 | -0.09(-1.05%) |
Aug 10, 2006 | 8.626 | 8.626 | 8.626 | 8.626 | 1,101 | -0.05(-0.52%) |
Aug 09, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 881 | +0.00(+0.00%) |
Aug 08, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.671 | 8.671 | 8.671 | 8.671 | 660 | +0.00(+0.00%) |
Aug 03, 2006 | 8.626 | 8.671 | 8.626 | 8.671 | 2,400 | -0.01(-0.10%) |
Aug 02, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |