Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2008 | 5.502 | 5.366 | 5.366 | 5.366 | 938 | -0.39(-6.84%) |
Oct 29, 2008 | 5.455 | 5.760 | 5.450 | 5.760 | 1,712 | +0.31(+5.69%) |
Oct 28, 2008 | 4.993 | 5.450 | 4.993 | 5.450 | 4,757 | -0.05(-0.86%) |
Oct 27, 2008 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 5.523 | 5.544 | 5.497 | 5.497 | 8,315 | +0.06(+1.16%) |
Oct 23, 2008 | 5.523 | 5.523 | 5.434 | 5.434 | 6,850 | +0.03(+0.53%) |
Oct 22, 2008 | 5.408 | 5.405 | 5.405 | 5.405 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 5.539 | 5.544 | 5.405 | 5.405 | 3,269 | -0.83(-13.28%) |
Oct 20, 2008 | 6.175 | 6.233 | 6.170 | 6.233 | 1,771 | +0.14(+2.24%) |
Oct 17, 2008 | 6.096 | 6.096 | 6.096 | 6.096 | 390 | -0.04(-0.68%) |
Oct 15, 2008 | 6.138 | 6.138 | 6.138 | 6.138 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 5.650 | 6.175 | 5.518 | 6.138 | 7,498 | +0.20(+3.45%) |
Oct 13, 2008 | 5.991 | 6.049 | 5.933 | 5.933 | 951 | -0.19(-3.09%) |
Oct 10, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 1,522 | +0.00(+0.00%) |
Oct 07, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 1,331 | +0.06(+1.04%) |
Oct 06, 2008 | 6.059 | 6.059 | 6.059 | 6.059 | 239 | -0.63(-9.36%) |
Oct 01, 2008 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 5.676 | 6.685 | 5.676 | 6.685 | 9,888 | +0.51(+8.26%) |
Sep 29, 2008 | 6.306 | 6.306 | 2.838 | 6.175 | 2,281 | -0.13(-2.08%) |
Sep 26, 2008 | 6.438 | 6.438 | 6.306 | 6.306 | 850 | +0.13(+2.13%) |
Sep 25, 2008 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.564 | 6.569 | 6.015 | 6.175 | 3,425 | +0.18(+2.98%) |
Sep 23, 2008 | 6.102 | 6.102 | 5.939 | 5.996 | 6,602 | -0.11(-1.81%) |
Sep 22, 2008 | 6.359 | 6.359 | 6.102 | 6.107 | 2,323 | -0.58(-8.65%) |
Sep 19, 2008 | 6.333 | 6.685 | 6.175 | 6.685 | 10,967 | +0.43(+6.89%) |
Sep 18, 2008 | 6.212 | 6.354 | 6.207 | 6.254 | 10,225 | -0.44(-6.59%) |
Sep 17, 2008 | 6.569 | 6.695 | 6.207 | 6.695 | 7,588 | +0.43(+6.88%) |
Sep 16, 2008 | 6.264 | 6.538 | 6.264 | 6.264 | 3,670 | -0.40(-6.07%) |
Sep 15, 2008 | 6.669 | 6.669 | 6.669 | 6.669 | 237 | +0.41(+6.55%) |
Sep 12, 2008 | 6.285 | 6.354 | 6.259 | 6.259 | 928 | -0.00(-0.00%) |
Sep 11, 2008 | 6.259 | 6.259 | 6.259 | 6.259 | 380 | +0.00(+0.00%) |
Sep 10, 2008 | 6.438 | 6.438 | 6.259 | 6.259 | 5,624 | -0.19(-2.93%) |
Sep 08, 2008 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | -0.15(-2.23%) |
Sep 02, 2008 | 6.517 | 6.596 | 6.596 | 6.596 | 3,044 | -0.18(-2.71%) |
Aug 29, 2008 | 6.732 | 7.095 | 6.732 | 6.779 | 4,222 | +0.10(+1.49%) |
Aug 28, 2008 | 6.779 | 6.779 | 6.575 | 6.680 | 1,933 | +0.37(+5.92%) |
Aug 27, 2008 | 6.299 | 6.306 | 6.280 | 6.306 | 4,125 | -0.08(-1.32%) |
Aug 25, 2008 | 6.385 | 6.391 | 6.391 | 6.391 | 951 | -0.19(-2.88%) |
Aug 21, 2008 | 6.585 | 6.580 | 6.580 | 6.580 | 951 | -0.22(-3.25%) |
Aug 20, 2008 | 6.338 | 6.801 | 6.306 | 6.801 | 4,039 | +0.26(+3.94%) |
Aug 15, 2008 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.23(-3.41%) |
Aug 14, 2008 | 6.774 | 6.774 | 6.774 | 6.774 | 190 | -0.07(-1.00%) |
Aug 13, 2008 | 6.827 | 6.842 | 6.827 | 6.842 | 724 | +0.52(+8.18%) |
Aug 12, 2008 | 6.490 | 6.490 | 6.306 | 6.325 | 2,779 | -0.41(-6.12%) |
Aug 11, 2008 | 6.758 | 6.758 | 6.732 | 6.737 | 14,855 | -0.15(-2.19%) |
Aug 08, 2008 | 7.084 | 7.084 | 6.837 | 6.888 | 1,141 | -0.09(-1.23%) |
Aug 07, 2008 | 6.559 | 6.974 | 6.559 | 6.974 | 384 | +0.58(+9.04%) |
Aug 06, 2008 | 6.354 | 6.480 | 6.354 | 6.396 | 1,902 | +0.09(+1.42%) |
Aug 05, 2008 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.306 | 6.306 | 6.306 | 6.306 | 441 | -0.05(-0.83%) |