Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 3.101 | 3.101 | 3.101 | 3.101 | 3,322 | -0.05(-1.67%) |
Oct 27, 2009 | 3.153 | 3.153 | 3.153 | 3.153 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 3.068 | 3.206 | 3.068 | 3.153 | 45,718 | +0.00(+0.02%) |
Oct 21, 2009 | 3.153 | 3.153 | 3.153 | 3.153 | 0 | +0.03(+0.84%) |
Oct 20, 2009 | 3.126 | 3.126 | 3.062 | 3.126 | 953 | +0.06(+1.89%) |
Oct 19, 2009 | 3.153 | 3.153 | 3.068 | 3.068 | 9,812 | -0.09(-2.70%) |
Oct 16, 2009 | 3.074 | 3.153 | 3.048 | 3.153 | 17,627 | +0.11(+3.45%) |
Oct 15, 2009 | 2.869 | 3.048 | 2.869 | 3.048 | 4,091 | +0.01(+0.17%) |
Oct 14, 2009 | 2.917 | 3.043 | 2.780 | 3.043 | 4,071 | +0.10(+3.39%) |
Oct 13, 2009 | 3.027 | 3.027 | 2.759 | 2.943 | 12,647 | -0.11(-3.45%) |
Oct 12, 2009 | 3.048 | 3.048 | 3.043 | 3.048 | 3,044 | +0.05(+1.75%) |
Oct 09, 2009 | 3.064 | 3.064 | 2.996 | 2.996 | 2,281 | -0.05(-1.76%) |
Oct 06, 2009 | 3.049 | 3.049 | 3.049 | 3.049 | 0 | -0.21(-6.40%) |
Oct 05, 2009 | 3.279 | 3.279 | 3.258 | 3.258 | 1,141 | +0.24(+7.80%) |
Oct 02, 2009 | 3.022 | 3.032 | 3.006 | 3.022 | 2,892 | +0.00(+0.00%) |
Sep 30, 2009 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 3.022 | 3.022 | 3.022 | 3.022 | 380 | -0.13(-4.17%) |
Sep 28, 2009 | 3.027 | 3.236 | 3.027 | 3.153 | 4,378 | +0.08(+2.56%) |
Sep 25, 2009 | 3.080 | 3.080 | 3.074 | 3.074 | 9,072 | -0.03(-0.85%) |
Sep 24, 2009 | 3.101 | 3.101 | 3.101 | 3.101 | 1,902 | +0.00(+0.00%) |
Sep 23, 2009 | 3.074 | 3.153 | 3.074 | 3.101 | 1,624 | +0.02(+0.51%) |
Sep 22, 2009 | 3.074 | 3.085 | 3.074 | 3.085 | 1,716 | +0.04(+1.38%) |
Sep 21, 2009 | 3.043 | 3.043 | 3.043 | 3.043 | 3,177 | -0.09(-3.02%) |
Sep 18, 2009 | 3.145 | 3.165 | 3.137 | 3.137 | 12,263 | -0.20(-5.97%) |
Sep 17, 2009 | 3.153 | 3.337 | 3.153 | 3.337 | 11,704 | +0.09(+2.92%) |
Sep 16, 2009 | 3.285 | 3.311 | 3.195 | 3.242 | 4,300 | -0.12(-3.61%) |
Sep 14, 2009 | 3.363 | 3.363 | 3.363 | 3.363 | 951 | +0.00(+0.00%) |
Sep 11, 2009 | 3.358 | 3.363 | 3.358 | 3.363 | 1,522 | +0.08(+2.40%) |
Sep 10, 2009 | 3.295 | 3.295 | 3.285 | 3.285 | 1,331 | -0.01(-0.36%) |
Sep 09, 2009 | 3.285 | 3.296 | 3.285 | 3.296 | 1,307 | -0.04(-1.22%) |
Sep 08, 2009 | 3.340 | 3.340 | 3.337 | 3.337 | 9,881 | -0.03(-0.78%) |
Sep 04, 2009 | 3.363 | 3.363 | 3.285 | 3.363 | 5,902 | +0.00(+0.00%) |
Sep 03, 2009 | 3.285 | 3.363 | 3.285 | 3.363 | 1,720 | +0.08(+2.40%) |
Sep 02, 2009 | 3.285 | 3.285 | 3.285 | 3.285 | 285 | -0.05(-1.57%) |
Sep 01, 2009 | 3.337 | 3.337 | 3.337 | 3.337 | 3,044 | -0.13(-3.79%) |
Aug 28, 2009 | 3.469 | 3.469 | 3.469 | 3.469 | 570 | -0.13(-3.65%) |
Aug 27, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 570 | -0.05(-1.44%) |
Aug 26, 2009 | 3.416 | 3.652 | 3.390 | 3.652 | 2,663 | +0.32(+9.45%) |
Aug 25, 2009 | 3.416 | 3.416 | 3.337 | 3.337 | 4,429 | -0.08(-2.31%) |
Aug 24, 2009 | 3.419 | 3.447 | 3.416 | 3.416 | 4,572 | +0.00(+0.00%) |
Aug 21, 2009 | 3.495 | 3.495 | 3.416 | 3.416 | 3,295 | -0.05(-1.52%) |
Aug 20, 2009 | 3.469 | 3.469 | 3.469 | 3.469 | 761 | +0.05(+1.54%) |
Aug 19, 2009 | 3.621 | 3.626 | 3.411 | 3.416 | 16,084 | -0.16(-4.41%) |
Aug 18, 2009 | 3.616 | 3.626 | 3.469 | 3.574 | 1,712 | +0.16(+4.62%) |
Aug 14, 2009 | 3.432 | 3.432 | 3.180 | 3.416 | 16,786 | -0.26(-7.14%) |
Aug 12, 2009 | 3.679 | 3.679 | 3.679 | 3.679 | 1,274 | +0.26(+7.69%) |
Aug 11, 2009 | 3.416 | 3.416 | 3.416 | 3.416 | 1,189 | -0.18(-5.11%) |
Aug 05, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 2,093 | -0.00(-0.03%) |