Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.80 | 12.26 | 11.67 | 12.17 | 22,447 | +0.33(+2.83%) |
Oct 29, 2020 | 11.84 | 12.21 | 11.58 | 11.84 | 27,568 | -0.07(-0.61%) |
Oct 28, 2020 | 11.80 | 12.05 | 11.61 | 11.91 | 12,152 | -0.14(-1.20%) |
Oct 27, 2020 | 12.19 | 12.31 | 11.94 | 12.05 | 9,515 | -0.36(-2.91%) |
Oct 26, 2020 | 12.22 | 12.43 | 11.87 | 12.42 | 6,516 | -0.07(-0.58%) |
Oct 23, 2020 | 12.57 | 12.87 | 12.49 | 12.49 | 14,367 | +0.00(+0.00%) |
Oct 22, 2020 | 12.26 | 12.57 | 12.26 | 12.49 | 8,403 | +0.30(+2.43%) |
Oct 21, 2020 | 12.14 | 12.23 | 12.14 | 12.19 | 4,770 | +0.00(+0.00%) |
Oct 20, 2020 | 12.10 | 12.19 | 12.02 | 12.19 | 2,790 | +0.23(+1.95%) |
Oct 19, 2020 | 11.71 | 11.96 | 11.71 | 11.96 | 2,217 | -0.06(-0.52%) |
Oct 16, 2020 | 11.85 | 12.31 | 11.83 | 12.02 | 12,697 | -0.10(-0.81%) |
Oct 15, 2020 | 11.67 | 12.12 | 11.67 | 12.12 | 4,313 | +0.00(+0.00%) |
Oct 14, 2020 | 12.15 | 12.19 | 11.68 | 12.12 | 11,291 | -0.13(-1.10%) |
Oct 13, 2020 | 12.42 | 12.42 | 12.25 | 12.26 | 4,374 | -0.25(-2.01%) |
Oct 12, 2020 | 12.57 | 12.57 | 12.51 | 12.51 | 10,253 | -0.06(-0.50%) |
Oct 09, 2020 | 12.35 | 12.79 | 12.35 | 12.57 | 6,014 | -0.02(-0.14%) |
Oct 08, 2020 | 12.70 | 12.70 | 12.50 | 12.59 | 7,425 | -0.07(-0.57%) |
Oct 07, 2020 | 12.63 | 12.72 | 12.57 | 12.66 | 13,342 | +0.17(+1.37%) |
Oct 06, 2020 | 12.53 | 13.21 | 12.49 | 12.49 | 12,840 | -0.08(-0.64%) |
Oct 05, 2020 | 12.45 | 12.77 | 12.20 | 12.57 | 6,751 | +0.84(+7.20%) |
Oct 02, 2020 | 11.41 | 11.91 | 11.41 | 11.73 | 6,571 | +0.12(+1.01%) |
Oct 01, 2020 | 11.76 | 11.83 | 11.61 | 11.61 | 8,753 | -0.15(-1.30%) |
Sep 30, 2020 | 11.49 | 11.76 | 11.49 | 11.76 | 15,264 | +0.22(+1.95%) |
Sep 29, 2020 | 11.49 | 11.54 | 11.47 | 11.54 | 5,654 | +0.00(+0.00%) |
Sep 28, 2020 | 11.28 | 11.67 | 11.28 | 11.54 | 7,461 | +0.31(+2.80%) |
Sep 25, 2020 | 11.37 | 11.63 | 11.01 | 11.22 | 24,614 | +0.08(+0.73%) |
Sep 24, 2020 | 11.12 | 11.26 | 10.85 | 11.14 | 11,880 | -0.03(-0.24%) |
Sep 23, 2020 | 11.45 | 11.45 | 10.91 | 11.17 | 24,613 | -0.19(-1.66%) |
Sep 22, 2020 | 11.49 | 11.51 | 11.22 | 11.36 | 27,131 | -0.04(-0.39%) |
Sep 21, 2020 | 11.51 | 11.66 | 11.22 | 11.40 | 43,129 | -0.38(-3.20%) |
Sep 18, 2020 | 11.73 | 11.78 | 11.35 | 11.78 | 40,987 | +0.13(+1.08%) |
Sep 17, 2020 | 11.55 | 11.72 | 11.55 | 11.65 | 10,266 | -0.02(-0.15%) |
Sep 16, 2020 | 11.60 | 11.76 | 11.59 | 11.67 | 23,219 | +0.04(+0.31%) |
Sep 15, 2020 | 11.69 | 11.69 | 11.50 | 11.64 | 3,988 | -0.03(-0.23%) |
Sep 14, 2020 | 11.71 | 12.15 | 11.56 | 11.66 | 12,809 | -0.01(-0.08%) |
Sep 11, 2020 | 11.89 | 11.89 | 11.58 | 11.67 | 20,939 | +0.00(+0.00%) |
Sep 10, 2020 | 11.82 | 11.91 | 11.50 | 11.67 | 8,372 | +0.00(+0.00%) |
Sep 09, 2020 | 11.62 | 11.82 | 11.55 | 11.67 | 12,844 | +0.00(+0.00%) |
Sep 08, 2020 | 11.60 | 11.88 | 11.49 | 11.67 | 15,486 | -0.30(-2.48%) |
Sep 04, 2020 | 11.75 | 11.98 | 11.45 | 11.97 | 11,694 | +0.30(+2.54%) |
Sep 03, 2020 | 11.49 | 11.73 | 11.45 | 11.67 | 19,724 | +0.14(+1.25%) |
Sep 02, 2020 | 11.54 | 11.67 | 11.45 | 11.53 | 15,117 | +0.01(+0.08%) |
Sep 01, 2020 | 11.49 | 11.82 | 11.42 | 11.52 | 14,098 | -0.06(-0.54%) |
Aug 31, 2020 | 11.45 | 11.68 | 11.29 | 11.58 | 22,793 | -0.02(-0.16%) |
Aug 28, 2020 | 11.67 | 11.81 | 11.45 | 11.60 | 6,459 | -0.14(-1.22%) |
Aug 27, 2020 | 11.59 | 11.91 | 11.45 | 11.74 | 12,434 | +0.28(+2.43%) |
Aug 26, 2020 | 11.46 | 11.58 | 11.34 | 11.47 | 8,537 | -0.07(-0.62%) |
Aug 25, 2020 | 11.56 | 11.72 | 11.44 | 11.54 | 8,278 | -0.02(-0.16%) |
Aug 24, 2020 | 11.84 | 11.84 | 11.55 | 11.56 | 3,823 | +0.01(+0.08%) |
Aug 21, 2020 | 11.58 | 11.58 | 11.27 | 11.55 | 15,704 | +0.00(+0.00%) |
Aug 20, 2020 | 11.45 | 11.59 | 11.45 | 11.55 | 3,708 | +0.00(+0.00%) |
Aug 19, 2020 | 11.57 | 11.91 | 11.45 | 11.55 | 5,610 | +0.00(+0.00%) |
Aug 18, 2020 | 11.81 | 11.81 | 11.46 | 11.55 | 11,252 | -0.16(-1.38%) |
Aug 17, 2020 | 11.49 | 11.98 | 11.42 | 11.71 | 10,304 | -0.05(-0.46%) |
Aug 14, 2020 | 11.67 | 11.76 | 11.62 | 11.76 | 4,900 | +0.05(+0.46%) |
Aug 13, 2020 | 11.76 | 11.91 | 11.70 | 11.71 | 3,536 | -0.28(-2.32%) |
Aug 12, 2020 | 11.89 | 11.99 | 11.54 | 11.99 | 11,387 | +0.18(+1.52%) |
Aug 11, 2020 | 11.91 | 12.38 | 11.81 | 11.81 | 13,343 | +0.00(+0.00%) |
Aug 10, 2020 | 11.29 | 11.99 | 11.16 | 11.81 | 11,050 | +0.61(+5.45%) |
Aug 07, 2020 | 10.74 | 11.21 | 10.71 | 11.20 | 7,128 | +0.44(+4.09%) |
Aug 06, 2020 | 10.68 | 10.92 | 10.64 | 10.76 | 9,082 | -0.16(-1.48%) |
Aug 05, 2020 | 10.77 | 10.92 | 10.57 | 10.92 | 10,224 | +0.25(+2.36%) |
Aug 04, 2020 | 10.55 | 10.69 | 10.55 | 10.67 | 4,860 | -0.07(-0.67%) |